| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 469.2174 | -32.532 (-6.48%) | 3,957,219 |
| 2 Mar 2024 | USD | 501.7491 | +186.298 (+59.06%) | 4,937,422 |
| 1 Mar 2024 | USD | 315.4507 | +17.194 (+5.76%) | 1,189,763 |
| 29 Feb 2024 | USD | 298.2571 | +1.026 (+0.35%) | 2,058,481 |
| 28 Feb 2024 | USD | 297.231 | +4.824 (+1.65%) | 1,956,201 |
| 27 Feb 2024 | USD | 292.4067 | +17.708 (+6.45%) | 2,449,078 |
| 26 Feb 2024 | USD | 274.6991 | +6.879 (+2.57%) | 701,303 |
| 25 Feb 2024 | USD | 267.82 | +0.441 (+0.17%) | 474,665 |
| 24 Feb 2024 | USD | 267.3786 | +2.695 (+1.02%) | 468,181 |
| 23 Feb 2024 | USD | 264.6832 | +4.407 (+1.69%) | 589,927 |
| 22 Feb 2024 | USD | 260.2761 | -3.131 (-1.19%) | 579,052 |
| 21 Feb 2024 | USD | 263.4072 | -2.316 (-0.87%) | 745,367 |
| 20 Feb 2024 | USD | 265.7231 | -7.155 (-2.62%) | 1,038,153 |
| 19 Feb 2024 | USD | 272.8782 | +2.44 (+0.90%) | 642,166 |
| 18 Feb 2024 | USD | 270.4384 | +3.038 (+1.14%) | 477,723 |
| 17 Feb 2024 | USD | 267.4005 | -7.48 (-2.72%) | 695,476 |
| 16 Feb 2024 | USD | 274.8802 | +4.271 (+1.58%) | 1,214,239 |
| 15 Feb 2024 | USD | 270.6088 | -10.191 (-3.63%) | 1,412,917 |
| 14 Feb 2024 | USD | 280.7998 | +9.821 (+3.62%) | 1,516,540 |
| 13 Feb 2024 | USD | 270.9792 | -10.129 (-3.60%) | 1,059,218 |
| 12 Feb 2024 | USD | 281.1077 | +4.759 (+1.72%) | 1,720,050 |
| 11 Feb 2024 | USD | 276.3491 | +28.731 (+11.60%) | 2,390,358 |
| 10 Feb 2024 | USD | 247.6182 | -2.742 (-1.10%) | 471,536 |
| 9 Feb 2024 | USD | 250.3606 | +5.998 (+2.45%) | 728,333 |
| 8 Feb 2024 | USD | 244.3622 | +4.011 (+1.67%) | 545,014 |
| 7 Feb 2024 | USD | 240.3513 | +5.213 (+2.22%) | 480,417 |
| 6 Feb 2024 | USD | 235.1386 | -0.217 (-0.09%) | 592,748 |
| 5 Feb 2024 | USD | 235.3559 | +0.065 (+0.03%) | 512,030 |
| 4 Feb 2024 | USD | 235.2905 | -3.013 (-1.26%) | 698,305 |
| 3 Feb 2024 | USD | 238.303 | +2.081 (+0.88%) | 509,816 |
