| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.0672 | -0.139 (-11.55%) | 31,988,144 |
| 1 Apr 2024 | USD | 1.2066 | -0.04 (-3.18%) | 34,882,104 |
| 31 Mar 2024 | USD | 1.2462 | +0.044 (+3.69%) | 19,090,713 |
| 30 Mar 2024 | USD | 1.2019 | -0.046 (-3.67%) | 16,674,018 |
| 29 Mar 2024 | USD | 1.2477 | -0.054 (-4.17%) | 22,594,963 |
| 28 Mar 2024 | USD | 1.3021 | +0.021 (+1.60%) | 30,814,067 |
| 27 Mar 2024 | USD | 1.2815 | +0.005 (+0.41%) | 63,589,306 |
| 26 Mar 2024 | USD | 1.2762 | +0.072 (+5.96%) | 44,153,801 |
| 25 Mar 2024 | USD | 1.2044 | +0.093 (+8.40%) | 32,243,088 |
| 24 Mar 2024 | USD | 1.1111 | +0.029 (+2.65%) | 21,514,575 |
| 23 Mar 2024 | USD | 1.0824 | +0.024 (+2.25%) | 20,945,142 |
| 22 Mar 2024 | USD | 1.0586 | -0.087 (-7.61%) | 35,298,685 |
| 21 Mar 2024 | USD | 1.1458 | -0.025 (-2.16%) | 34,670,622 |
| 20 Mar 2024 | USD | 1.1711 | +0.112 (+10.55%) | 37,076,998 |
| 19 Mar 2024 | USD | 1.0593 | -0.091 (-7.90%) | 42,964,938 |
| 18 Mar 2024 | USD | 1.1501 | -0.087 (-7.05%) | 37,502,105 |
| 17 Mar 2024 | USD | 1.2373 | +0.058 (+4.93%) | 37,365,252 |
| 16 Mar 2024 | USD | 1.1792 | -0.129 (-9.85%) | 42,461,583 |
| 15 Mar 2024 | USD | 1.308 | -0.119 (-8.31%) | 46,263,514 |
| 14 Mar 2024 | USD | 1.4266 | -0.049 (-3.31%) | 33,634,060 |
| 13 Mar 2024 | USD | 1.4755 | -0.055 (-3.61%) | 42,333,598 |
| 12 Mar 2024 | USD | 1.5307 | -0.222 (-12.68%) | 96,422,183 |
| 11 Mar 2024 | USD | 1.7529 | +0.587 (+50.29%) | 195,051,645 |
| 10 Mar 2024 | USD | 1.1663 | -0.047 (-3.88%) | 21,761,351 |
| 9 Mar 2024 | USD | 1.2135 | +0.052 (+4.44%) | 22,629,235 |
| 8 Mar 2024 | USD | 1.1619 | -0.039 (-3.24%) | 28,115,456 |
| 7 Mar 2024 | USD | 1.2007 | +0.016 (+1.32%) | 38,203,338 |
| 6 Mar 2024 | USD | 1.1851 | +0.184 (+18.40%) | 48,212,599 |
| 5 Mar 2024 | USD | 1.0009 | -0.075 (-6.99%) | 58,437,340 |
| 4 Mar 2024 | USD | 1.0761 | -0.07 (-6.13%) | 47,965,297 |
