| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.2769 | -0.012 (-4.14%) | 5,607,024 |
| 1 Apr 2024 | USD | 0.2889 | -0.025 (-7.90%) | 7,312,965 |
| 31 Mar 2024 | USD | 0.3136 | +0.006 (+1.99%) | 4,259,979 |
| 30 Mar 2024 | USD | 0.3075 | -0.015 (-4.70%) | 5,170,051 |
| 29 Mar 2024 | USD | 0.3227 | -0.007 (-2.22%) | 3,775,348 |
| 28 Mar 2024 | USD | 0.33 | +0.004 (+1.31%) | 4,553,678 |
| 27 Mar 2024 | USD | 0.3257 | -0.013 (-3.75%) | 5,626,265 |
| 26 Mar 2024 | USD | 0.3384 | -0.032 (-8.73%) | 6,153,894 |
| 25 Mar 2024 | USD | 0.3708 | +0.057 (+18.04%) | 10,365,070 |
| 24 Mar 2024 | USD | 0.3141 | +0.007 (+2.35%) | 4,512,298 |
| 23 Mar 2024 | USD | 0.3069 | -0.011 (-3.42%) | 5,708,587 |
| 22 Mar 2024 | USD | 0.3178 | -0.035 (-9.80%) | 5,990,337 |
| 21 Mar 2024 | USD | 0.3523 | -0.007 (-1.96%) | 6,257,454 |
| 20 Mar 2024 | USD | 0.3594 | +0.028 (+8.33%) | 4,800,859 |
| 19 Mar 2024 | USD | 0.3317 | -0.018 (-5.27%) | 6,462,892 |
| 18 Mar 2024 | USD | 0.3502 | -0.014 (-3.73%) | 5,349,085 |
| 17 Mar 2024 | USD | 0.3637 | +0.022 (+6.29%) | 5,177,851 |
| 16 Mar 2024 | USD | 0.3422 | -0.02 (-5.64%) | 4,846,569 |
| 15 Mar 2024 | USD | 0.3627 | -0.03 (-7.58%) | 6,713,397 |
| 14 Mar 2024 | USD | 0.3924 | +0.02 (+5.29%) | 13,500,300 |
| 13 Mar 2024 | USD | 0.3727 | -0.045 (-10.68%) | 9,914,537 |
| 12 Mar 2024 | USD | 0.4173 | -0.014 (-3.33%) | 5,955,979 |
| 11 Mar 2024 | USD | 0.4317 | +0.047 (+12.12%) | 6,614,703 |
| 10 Mar 2024 | USD | 0.385 | +0.003 (+0.84%) | 6,455,760 |
| 9 Mar 2024 | USD | 0.3818 | +0.000887 (+0.23%) | 6,857,413 |
| 8 Mar 2024 | USD | 0.3809 | -0.033 (-7.87%) | 6,341,899 |
| 7 Mar 2024 | USD | 0.4135 | +0.007 (+1.76%) | 5,984,056 |
| 6 Mar 2024 | USD | 0.4063 | +0.035 (+9.47%) | 7,232,430 |
| 5 Mar 2024 | USD | 0.3712 | -0.06 (-13.87%) | 11,763,134 |
| 4 Mar 2024 | USD | 0.4309 | +0.065 (+17.78%) | 7,545,871 |
