| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 0.3949 | +0.05 (+14.44%) | 9,468,708 |
| 16 Jul 2021 | USD | 0.345 | +0.002 (+0.70%) | 6,542,308 |
| 15 Jul 2021 | USD | 0.3426 | -0.034 (-8.95%) | 10,275,881 |
| 14 Jul 2021 | USD | 0.3763 | -0.023 (-5.64%) | 8,044,339 |
| 13 Jul 2021 | USD | 0.3988 | -0.002 (-0.60%) | 8,214,722 |
| 12 Jul 2021 | USD | 0.4012 | -0.019 (-4.51%) | 9,031,722 |
| 11 Jul 2021 | USD | 0.4202 | -0.013 (-2.93%) | 7,999,124 |
| 10 Jul 2021 | USD | 0.4329 | -0.004 (-0.96%) | 8,686,843 |
| 9 Jul 2021 | USD | 0.4371 | -0.033 (-6.94%) | 12,397,844 |
| 8 Jul 2021 | USD | 0.4697 | +0.044 (+10.37%) | 15,828,692 |
| 7 Jul 2021 | USD | 0.4256 | -0.034 (-7.34%) | 13,537,235 |
| 6 Jul 2021 | USD | 0.4593 | +0.058 (+14.55%) | 20,037,614 |
| 5 Jul 2021 | USD | 0.4009 | -0.038 (-8.75%) | 15,160,507 |
| 4 Jul 2021 | USD | 0.4394 | -0.004 (-0.86%) | 20,854,504 |
| 3 Jul 2021 | USD | 0.4432 | +0.061 (+16.06%) | 20,524,373 |
| 2 Jul 2021 | USD | 0.3819 | +0.043 (+12.84%) | 18,301,049 |
| 1 Jul 2021 | USD | 0.3384 | -0.04 (-10.50%) | 21,203,837 |
| 30 Jun 2021 | USD | 0.3781 | -0.037 (-8.92%) | 20,927,525 |
| 29 Jun 2021 | USD | 0.4151 | -0.249 (-37.51%) | 46,623,641 |
| 28 Jun 2021 | USD | 0.6644 | +0.002 (+0.23%) | 3,288,712 |
| 27 Jun 2021 | USD | 0.6629 | +0.05 (+8.19%) | 3,664,265 |
| 26 Jun 2021 | USD | 0.6127 | +0.019 (+3.26%) | 4,369,344 |
| 25 Jun 2021 | USD | 0.5934 | -0.119 (-16.69%) | 5,977,606 |
| 24 Jun 2021 | USD | 0.7123 | -0.096 (-11.85%) | 6,355,421 |
| 23 Jun 2021 | USD | 0.808 | -0.842 (-51.03%) | 36,690,046 |
| 22 Jun 2021 | USD | 1.65 | 0.0 (0.0%) | 58,399 |
| 21 Jun 2021 | USD | 1.65 | 0.0 (0.0%) | 58,399 |
