| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2022 | USD | 0.039 | -0.000924 (-2.31%) | 5,849,779 |
| 11 Jun 2022 | USD | 0.0399 | +0.000477 (+1.21%) | 2,646,732 |
| 10 Jun 2022 | USD | 0.0395 | -0.000827 (-2.05%) | 1,218,753 |
| 9 Jun 2022 | USD | 0.0403 | -0.000401 (-0.98%) | 4,826,396 |
| 8 Jun 2022 | USD | 0.0407 | +0.000488 (+1.21%) | 5,500,075 |
| 7 Jun 2022 | USD | 0.0402 | -0.000332 (-0.82%) | 5,072,771 |
| 6 Jun 2022 | USD | 0.0405 | +0.000072 (+0.18%) | 4,331,494 |
| 5 Jun 2022 | USD | 0.0405 | -0.000408 (-1.00%) | 4,026,007 |
| 4 Jun 2022 | USD | 0.0409 | -0.000908 (-2.17%) | 4,251,063 |
| 3 Jun 2022 | USD | 0.0418 | -0.000274 (-0.65%) | 3,977,720 |
| 2 Jun 2022 | USD | 0.0421 | +0.000092 (+0.22%) | 4,217,122 |
| 1 Jun 2022 | USD | 0.042 | +0.000795 (+1.93%) | 7,481,308 |
| 31 May 2022 | USD | 0.0412 | +0.000599 (+1.48%) | 6,389,216 |
| 30 May 2022 | USD | 0.0406 | -0.000251 (-0.62%) | 4,234,267 |
| 29 May 2022 | USD | 0.0408 | +0.000005 (+0.01%) | 3,980,364 |
| 28 May 2022 | USD | 0.0408 | -0.000408 (-0.99%) | 3,813,346 |
| 27 May 2022 | USD | 0.0412 | -0.000009 (-0.02%) | 4,438,198 |
| 26 May 2022 | USD | 0.0412 | -0.000829 (-1.97%) | 5,005,553 |
| 25 May 2022 | USD | 0.0421 | +0.00019 (+0.45%) | 3,914,008 |
| 24 May 2022 | USD | 0.0419 | +0.000325 (+0.78%) | 4,203,701 |
| 23 May 2022 | USD | 0.0415 | -0.00046 (-1.10%) | 5,474,362 |
| 22 May 2022 | USD | 0.042 | -0.00095 (-2.21%) | 4,030,532 |
| 21 May 2022 | USD | 0.043 | -0.000708 (-1.62%) | 3,860,283 |
| 20 May 2022 | USD | 0.0437 | -0.000054 (-0.12%) | 3,792,626 |
| 19 May 2022 | USD | 0.0437 | +0.000267 (+0.61%) | 2,670,745 |
| 18 May 2022 | USD | 0.0435 | -0.002 (-5.06%) | 2,940,300 |
| 17 May 2022 | USD | 0.0458 | +0.002 (+5.48%) | 4,548,084 |
| 16 May 2022 | USD | 0.0434 | +0.000327 (+0.76%) | 3,693,190 |
| 15 May 2022 | USD | 0.0431 | -0.000762 (-1.74%) | 4,663,487 |
| 14 May 2022 | USD | 0.0438 | -0.002 (-4.90%) | 5,180,215 |
