| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0923 | +0.013 (+15.79%) | 9,724,224 |
| 2 Mar 2024 | USD | 0.0797 | +0.00059 (+0.75%) | 41,005,774 |
| 1 Mar 2024 | USD | 0.0792 | -0.003 (-3.95%) | 40,940,526 |
| 29 Feb 2024 | USD | 0.0824 | -0.003 (-3.82%) | 40,351,875 |
| 28 Feb 2024 | USD | 0.0857 | +0.000452 (+0.53%) | 41,860,740 |
| 27 Feb 2024 | USD | 0.0852 | +0.006 (+7.19%) | 53,000,959 |
| 26 Feb 2024 | USD | 0.0795 | +0.001 (+1.39%) | 47,265,678 |
| 25 Feb 2024 | USD | 0.0784 | +0.002 (+3.06%) | 45,415,567 |
| 24 Feb 2024 | USD | 0.0761 | -0.002 (-1.98%) | 44,267,372 |
| 23 Feb 2024 | USD | 0.0776 | -0.005 (-6.29%) | 37,967,314 |
| 22 Feb 2024 | USD | 0.0828 | -0.009 (-9.70%) | 44,041,694 |
| 21 Feb 2024 | USD | 0.0917 | -0.007 (-6.85%) | 37,835,526 |
| 20 Feb 2024 | USD | 0.0985 | -0.009 (-8.75%) | 58,530,049 |
| 19 Feb 2024 | USD | 0.1079 | +0.011 (+11.08%) | 57,976,903 |
| 18 Feb 2024 | USD | 0.0971 | +0.018 (+23.35%) | 49,416,289 |
| 17 Feb 2024 | USD | 0.0788 | +0.004 (+5.17%) | 50,195,698 |
| 16 Feb 2024 | USD | 0.0749 | -0.008 (-9.26%) | 66,480,653 |
| 15 Feb 2024 | USD | 0.0825 | +0.006 (+7.28%) | 61,344,732 |
| 14 Feb 2024 | USD | 0.0769 | +0.001 (+1.41%) | 49,126,415 |
| 13 Feb 2024 | USD | 0.0759 | -0.01 (-11.16%) | 46,081,842 |
| 12 Feb 2024 | USD | 0.0854 | +0.000877 (+1.04%) | 41,671,112 |
| 11 Feb 2024 | USD | 0.0845 | +0.012 (+16.21%) | 21,559,488 |
| 10 Feb 2024 | USD | 0.0727 | +0.002 (+2.62%) | 53,503,043 |
| 9 Feb 2024 | USD | 0.0709 | -0.004 (-5.07%) | 75,966,037 |
| 8 Feb 2024 | USD | 0.0746 | +0.006 (+8.31%) | 61,839,386 |
| 7 Feb 2024 | USD | 0.0689 | +0.003 (+5.00%) | 79,893,530 |
| 6 Feb 2024 | USD | 0.0656 | -0.003 (-3.97%) | 65,363,839 |
| 5 Feb 2024 | USD | 0.0684 | +0.000816 (+1.21%) | 61,089,951 |
| 4 Feb 2024 | USD | 0.0675 | -0.003 (-4.90%) | 51,660,422 |
| 3 Feb 2024 | USD | 0.071 | -0.008 (-9.93%) | 57,064,311 |
