| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2014 | USD | 0.000357257 | -0.000021 (-5.64%) | 9,511,360 |
| 28 Feb 2014 | USD | 0.000378623 | -0.000015 (-3.70%) | 15,968,390 |
| 27 Feb 2014 | USD | 0.000393162 | -0.000141 (-26.38%) | 65,685,391 |
| 26 Feb 2014 | USD | 0.000534033 | +0.000192 (+55.92%) | 33,363,106 |
| 25 Feb 2014 | USD | 0.000342495 | +0.000032 (+10.22%) | 7,188,426 |
| 24 Feb 2014 | USD | 0.00031074 | -0.000054 (-14.76%) | 3,993,692 |
| 23 Feb 2014 | USD | 0.00036456 | +0.000002 (+0.47%) | 10,445,468 |
| 22 Feb 2014 | USD | 0.000362848 | +0.000101 (+38.43%) | 3,965,847 |
| 21 Feb 2014 | USD | 0.000262114 | -0.000113 (-30.07%) | 21,250,295 |
| 20 Feb 2014 | USD | 0.00037484 | -0.000028 (-6.92%) | 9,241,276 |
| 19 Feb 2014 | USD | 0.000402718 | -0.000013 (-3.09%) | 9,788,487 |
| 18 Feb 2014 | USD | 0.00041554 | -0.000028 (-6.39%) | 9,305,963 |
| 17 Feb 2014 | USD | 0.000443916 | -0.000024 (-5.11%) | 11,864,857 |
| 16 Feb 2014 | USD | 0.000467799 | -0.000148 (-24.07%) | 15,305,718 |
| 15 Feb 2014 | USD | 0.00061609 | -0.000048 (-7.20%) | 11,547,014 |
| 14 Feb 2014 | USD | 0.000663919 | -0.000022 (-3.24%) | 10,183,471 |
| 13 Feb 2014 | USD | 0.000686179 | -0.000014 (-2.04%) | 8,987,450 |
| 12 Feb 2014 | USD | 0.000700458 | +0.000022 (+3.21%) | 17,308,675 |
| 11 Feb 2014 | USD | 0.000678685 | +0.000023 (+3.48%) | 12,164,700 |
| 10 Feb 2014 | USD | 0.000655862 | -0.000093 (-12.39%) | 17,114,880 |
| 9 Feb 2014 | USD | 0.000748608 | -0.000222 (-22.91%) | 13,319,387 |
| 8 Feb 2014 | USD | 0.000971033 | -0.000077 (-7.36%) | 13,423,848 |
| 7 Feb 2014 | USD | 0.00104817 | -0.000222 (-17.47%) | 15,696,881 |
| 6 Feb 2014 | USD | 0.00126999 | -0.000219 (-14.70%) | 25,378,152 |
| 5 Feb 2014 | USD | 0.00148882 | 0.0 (0.0%) | 13,282,330 |
