| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.008756381 | +0.000053 (+0.61%) | 428,676,538 |
| 15 Oct 2022 | USD | 0.008703239 | +0.000147 (+1.72%) | 453,479,989 |
| 14 Oct 2022 | USD | 0.008556402 | -0.000117 (-1.35%) | 170,364,452 |
| 13 Oct 2022 | USD | 0.008673244 | -0.000185 (-2.09%) | 516,517,381 |
| 12 Oct 2022 | USD | 0.008858485 | -0.000026 (-0.29%) | 130,255,072 |
| 11 Oct 2022 | USD | 0.008884549 | -0.000098 (-1.09%) | 287,585,338 |
| 10 Oct 2022 | USD | 0.008982165 | -0.000259 (-2.81%) | 186,858,667 |
| 9 Oct 2022 | USD | 0.00924165 | -0.000008 (-0.09%) | 140,804,594 |
| 8 Oct 2022 | USD | 0.009249667 | -0.000082 (-0.88%) | 135,638,530 |
| 7 Oct 2022 | USD | 0.009331567 | -0.00012 (-1.27%) | 179,653,365 |
| 6 Oct 2022 | USD | 0.009451783 | -0.000067 (-0.70%) | 223,599,447 |
| 5 Oct 2022 | USD | 0.009518444 | -0.000205 (-2.10%) | 190,258,002 |
| 4 Oct 2022 | USD | 0.00972308 | +0.000195 (+2.05%) | 216,053,405 |
| 3 Oct 2022 | USD | 0.009527662 | +0.000306 (+3.32%) | 346,715,134 |
| 2 Oct 2022 | USD | 0.009221906 | -0.000215 (-2.28%) | 370,665,486 |
| 1 Oct 2022 | USD | 0.009437301 | -0.000036 (-0.38%) | 318,224,503 |
| 30 Sep 2022 | USD | 0.009473677 | -0.000025 (-0.27%) | 414,633,479 |
| 29 Sep 2022 | USD | 0.009499016 | +0.000033 (+0.35%) | 408,271,005 |
| 28 Sep 2022 | USD | 0.009465849 | +0.000077 (+0.82%) | 407,918,519 |
| 27 Sep 2022 | USD | 0.009388541 | +0.000118 (+1.27%) | 679,189,784 |
| 26 Sep 2022 | USD | 0.009270628 | +0.000034 (+0.37%) | 212,059,468 |
| 25 Sep 2022 | USD | 0.009236564 | -0.000149 (-1.58%) | 162,716,981 |
| 24 Sep 2022 | USD | 0.009385154 | -0.000213 (-2.22%) | 258,253,272 |
| 23 Sep 2022 | USD | 0.009598156 | +0.000032 (+0.33%) | 293,277,836 |
| 22 Sep 2022 | USD | 0.009566151 | +0.000547 (+6.06%) | 211,030,382 |
| 21 Sep 2022 | USD | 0.009019242 | -0.000177 (-1.92%) | 297,338,020 |
| 20 Sep 2022 | USD | 0.009196058 | -0.000264 (-2.79%) | 233,438,607 |
| 19 Sep 2022 | USD | 0.009459789 | +0.000242 (+2.63%) | 262,149,201 |
| 18 Sep 2022 | USD | 0.009217777 | -0.000814 (-8.11%) | 339,671,108 |
| 17 Sep 2022 | USD | 0.01 | +0.000252 (+2.58%) | 167,044,092 |
