| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.1539 | +0.011 (+7.81%) | 29,105,835,003 |
| 2 Mar 2024 | USD | 0.1428 | +0.004 (+2.69%) | 26,503,599,485 |
| 1 Mar 2024 | USD | 0.139 | +0.021 (+17.79%) | 29,892,227,144 |
| 29 Feb 2024 | USD | 0.118 | +0.001 (+1.20%) | 43,567,571,882 |
| 28 Feb 2024 | USD | 0.1166 | +0.018 (+18.74%) | 36,506,288,037 |
| 27 Feb 2024 | USD | 0.0982 | +0.009 (+9.94%) | 20,726,904,305 |
| 26 Feb 2024 | USD | 0.0893 | +0.003 (+3.76%) | 6,660,300,256 |
| 25 Feb 2024 | USD | 0.0861 | +0.000004 (+0.0%) | 3,905,931,225 |
| 24 Feb 2024 | USD | 0.0861 | +0.002 (+1.94%) | 4,320,793,612 |
| 23 Feb 2024 | USD | 0.0845 | +0.000297 (+0.35%) | 5,204,986,676 |
| 22 Feb 2024 | USD | 0.0842 | -0.000473 (-0.56%) | 4,544,224,292 |
| 21 Feb 2024 | USD | 0.0846 | -0.002 (-1.75%) | 5,642,111,764 |
| 20 Feb 2024 | USD | 0.0861 | -0.003 (-3.61%) | 9,906,160,284 |
| 19 Feb 2024 | USD | 0.0894 | +0.004 (+4.91%) | 8,158,116,385 |
| 18 Feb 2024 | USD | 0.0852 | +0.002 (+1.89%) | 3,876,179,472 |
| 17 Feb 2024 | USD | 0.0836 | -0.002 (-2.77%) | 4,469,590,232 |
| 16 Feb 2024 | USD | 0.086 | +0.000588 (+0.69%) | 5,408,891,795 |
| 15 Feb 2024 | USD | 0.0854 | -0.000081 (-0.10%) | 8,420,059,595 |
| 14 Feb 2024 | USD | 0.0855 | +0.004 (+5.33%) | 8,389,415,775 |
| 13 Feb 2024 | USD | 0.0811 | -0.001 (-1.48%) | 5,717,523,112 |
| 12 Feb 2024 | USD | 0.0824 | +0.001 (+1.57%) | 5,336,618,205 |
| 11 Feb 2024 | USD | 0.0811 | -0.000272 (-0.33%) | 4,402,269,009 |
| 10 Feb 2024 | USD | 0.0814 | -0.000183 (-0.22%) | 3,085,696,053 |
| 9 Feb 2024 | USD | 0.0815 | +0.002 (+2.11%) | 4,590,585,190 |
| 8 Feb 2024 | USD | 0.0799 | -0.000188 (-0.24%) | 3,555,175,775 |
| 7 Feb 2024 | USD | 0.0801 | +0.002 (+2.05%) | 2,946,333,751 |
| 6 Feb 2024 | USD | 0.0784 | +0.000262 (+0.33%) | 2,891,438,513 |
| 5 Feb 2024 | USD | 0.0782 | -0.000061 (-0.08%) | 3,591,741,937 |
| 4 Feb 2024 | USD | 0.0782 | -0.000464 (-0.59%) | 2,667,625,950 |
| 3 Feb 2024 | USD | 0.0787 | -0.000562 (-0.71%) | 2,035,910,215 |
