| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.0394 | +0.034 (+1.67%) | 9,055,951 |
| 31 May 2024 | USD | 2.0058 | +0.008 (+0.38%) | 12,219,611 |
| 30 May 2024 | USD | 1.9982 | -0.026 (-1.27%) | 14,395,842 |
| 29 May 2024 | USD | 2.0238 | -0.056 (-2.70%) | 16,801,945 |
| 28 May 2024 | USD | 2.0799 | +0.008 (+0.37%) | 22,377,916 |
| 27 May 2024 | USD | 2.0723 | +0.04 (+1.97%) | 14,007,575 |
| 26 May 2024 | USD | 2.0322 | -0.053 (-2.56%) | 16,176,022 |
| 25 May 2024 | USD | 2.0856 | +0.078 (+3.87%) | 19,955,934 |
| 24 May 2024 | USD | 2.008 | +0.055 (+2.80%) | 20,974,683 |
| 23 May 2024 | USD | 1.9533 | -0.06 (-2.99%) | 27,171,502 |
| 22 May 2024 | USD | 2.0135 | -0.127 (-5.93%) | 28,790,994 |
| 21 May 2024 | USD | 2.1405 | +0.014 (+0.65%) | 30,192,886 |
| 20 May 2024 | USD | 2.1266 | +0.198 (+10.24%) | 20,807,806 |
| 19 May 2024 | USD | 1.9291 | -0.125 (-6.08%) | 16,579,360 |
| 18 May 2024 | USD | 2.054 | -0.011 (-0.52%) | 16,142,918 |
| 17 May 2024 | USD | 2.0647 | +0.036 (+1.76%) | 27,146,235 |
| 16 May 2024 | USD | 2.0291 | -0.01 (-0.50%) | 20,929,205 |
| 15 May 2024 | USD | 2.0392 | +0.171 (+9.14%) | 21,968,439 |
| 14 May 2024 | USD | 1.8685 | -0.108 (-5.46%) | 24,931,694 |
| 13 May 2024 | USD | 1.9765 | -0.034 (-1.69%) | 23,005,056 |
| 12 May 2024 | USD | 2.0106 | +0.001 (+0.05%) | 11,105,945 |
| 11 May 2024 | USD | 2.0095 | -0.024 (-1.16%) | 15,524,581 |
| 10 May 2024 | USD | 2.0331 | -0.13 (-5.99%) | 22,434,243 |
| 9 May 2024 | USD | 2.1628 | +0.056 (+2.65%) | 16,061,782 |
| 8 May 2024 | USD | 2.1069 | +0.003 (+0.16%) | 15,736,506 |
| 7 May 2024 | USD | 2.1035 | -0.083 (-3.78%) | 17,235,923 |
| 6 May 2024 | USD | 2.1861 | -0.087 (-3.81%) | 16,614,215 |
| 5 May 2024 | USD | 2.2727 | +0.11 (+5.07%) | 15,612,864 |
| 4 May 2024 | USD | 2.163 | -0.019 (-0.87%) | 14,577,123 |
| 3 May 2024 | USD | 2.1819 | +0.081 (+3.84%) | 18,763,622 |
