| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.82 | +0.159 (+5.96%) | 25,567,229 |
| 1 Feb 2024 | USD | 2.6615 | +0.026 (+0.98%) | 21,657,876 |
| 31 Jan 2024 | USD | 2.6357 | -0.138 (-4.99%) | 38,028,333 |
| 30 Jan 2024 | USD | 2.774 | +0.006 (+0.21%) | 38,808,077 |
| 29 Jan 2024 | USD | 2.7683 | +0.094 (+3.53%) | 18,285,535 |
| 28 Jan 2024 | USD | 2.674 | -0.061 (-2.23%) | 24,273,740 |
| 27 Jan 2024 | USD | 2.735 | +0.057 (+2.11%) | 13,872,216 |
| 26 Jan 2024 | USD | 2.6784 | +0.096 (+3.70%) | 18,573,033 |
| 25 Jan 2024 | USD | 2.5829 | -0.069 (-2.61%) | 20,784,573 |
| 24 Jan 2024 | USD | 2.6521 | +0.066 (+2.55%) | 26,936,578 |
| 23 Jan 2024 | USD | 2.5861 | -0.106 (-3.95%) | 41,109,982 |
| 22 Jan 2024 | USD | 2.6924 | -0.066 (-2.39%) | 47,900,073 |
| 21 Jan 2024 | USD | 2.7582 | -0.03 (-1.08%) | 15,866,490 |
| 20 Jan 2024 | USD | 2.7884 | -0.128 (-4.39%) | 27,799,064 |
| 19 Jan 2024 | USD | 2.9165 | -0.021 (-0.71%) | 53,592,438 |
| 18 Jan 2024 | USD | 2.9374 | -0.185 (-5.92%) | 69,494,311 |
| 17 Jan 2024 | USD | 3.1222 | +0.208 (+7.13%) | 46,439,389 |
| 16 Jan 2024 | USD | 2.9143 | +0.075 (+2.63%) | 37,998,700 |
| 15 Jan 2024 | USD | 2.8395 | -0.033 (-1.14%) | 47,245,633 |
| 14 Jan 2024 | USD | 2.8724 | +0.066 (+2.36%) | 56,365,161 |
| 13 Jan 2024 | USD | 2.806 | +0.035 (+1.26%) | 41,660,363 |
| 12 Jan 2024 | USD | 2.771 | -0.038 (-1.34%) | 80,322,879 |
| 11 Jan 2024 | USD | 2.8086 | +0.18 (+6.83%) | 69,462,148 |
| 10 Jan 2024 | USD | 2.6291 | +0.184 (+7.54%) | 56,758,562 |
| 9 Jan 2024 | USD | 2.4446 | -0.178 (-6.77%) | 55,528,393 |
| 8 Jan 2024 | USD | 2.6222 | +0.143 (+5.77%) | 55,758,415 |
| 7 Jan 2024 | USD | 2.4791 | -0.093 (-3.63%) | 37,056,800 |
| 6 Jan 2024 | USD | 2.5724 | -0.061 (-2.31%) | 46,778,186 |
| 5 Jan 2024 | USD | 2.6333 | -0.09 (-3.29%) | 58,088,004 |
| 4 Jan 2024 | USD | 2.7229 | +0.059 (+2.23%) | 54,242,296 |
