| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0672 | -0.007 (-9.19%) | 8,756,230 |
| 1 Apr 2024 | USD | 0.0741 | -0.002 (-2.92%) | 9,469,177 |
| 31 Mar 2024 | USD | 0.0763 | +0.000487 (+0.64%) | 5,961,705 |
| 30 Mar 2024 | USD | 0.0758 | -0.000859 (-1.12%) | 5,580,975 |
| 29 Mar 2024 | USD | 0.0767 | -0.004 (-5.43%) | 6,212,634 |
| 28 Mar 2024 | USD | 0.0811 | +0.003 (+3.97%) | 5,653,861 |
| 27 Mar 2024 | USD | 0.078 | -0.003 (-4.12%) | 8,060,261 |
| 26 Mar 2024 | USD | 0.0813 | +0.002 (+2.55%) | 12,610,861 |
| 25 Mar 2024 | USD | 0.0793 | +0.009 (+12.61%) | 11,647,803 |
| 24 Mar 2024 | USD | 0.0704 | +0.002 (+2.95%) | 6,754,111 |
| 23 Mar 2024 | USD | 0.0684 | +0.002 (+3.61%) | 7,506,269 |
| 22 Mar 2024 | USD | 0.066 | -0.002 (-2.83%) | 9,223,410 |
| 21 Mar 2024 | USD | 0.0679 | -0.004 (-5.77%) | 8,886,294 |
| 20 Mar 2024 | USD | 0.0721 | +0.007 (+11.48%) | 7,385,924 |
| 19 Mar 2024 | USD | 0.0647 | -0.007 (-9.30%) | 6,720,165 |
| 18 Mar 2024 | USD | 0.0713 | +0.002 (+2.21%) | 21,402,387 |
| 17 Mar 2024 | USD | 0.0697 | +0.012 (+20.63%) | 9,442,409 |
| 16 Mar 2024 | USD | 0.0578 | -0.006 (-9.25%) | 12,202,692 |
| 15 Mar 2024 | USD | 0.0637 | +0.003 (+4.16%) | 12,348,745 |
| 14 Mar 2024 | USD | 0.0612 | -0.000879 (-1.42%) | 6,482,487 |
| 13 Mar 2024 | USD | 0.062 | +0.018 (+41.77%) | 16,302,029 |
| 12 Mar 2024 | USD | 0.0438 | +0.000237 (+0.54%) | 9,588,767 |
| 11 Mar 2024 | USD | 0.0435 | +0.002 (+4.12%) | 9,136,084 |
| 10 Mar 2024 | USD | 0.0418 | +0.002 (+6.07%) | 11,427,038 |
| 9 Mar 2024 | USD | 0.0394 | -0.000221 (-0.56%) | 11,734,224 |
| 8 Mar 2024 | USD | 0.0396 | +0.000837 (+2.16%) | 11,824,324 |
| 7 Mar 2024 | USD | 0.0388 | -0.002 (-3.98%) | 11,577,574 |
| 6 Mar 2024 | USD | 0.0404 | -0.000173 (-0.43%) | 12,666,967 |
| 5 Mar 2024 | USD | 0.0406 | -0.004 (-8.23%) | 7,964,521 |
| 4 Mar 2024 | USD | 0.0442 | -0.001 (-3.10%) | 11,691,658 |
