| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0456 | -0.000302 (-0.66%) | 11,413,041 |
| 2 Mar 2024 | USD | 0.0459 | +0.002 (+3.74%) | 8,686,921 |
| 1 Mar 2024 | USD | 0.0443 | -0.000434 (-0.97%) | 11,298,568 |
| 29 Feb 2024 | USD | 0.0447 | +0.000206 (+0.46%) | 226,610 |
| 28 Feb 2024 | USD | 0.0445 | -0.002 (-4.84%) | 14,077,615 |
| 27 Feb 2024 | USD | 0.0468 | -0.000388 (-0.82%) | 9,416,298 |
| 26 Feb 2024 | USD | 0.0472 | -0.00065 (-1.36%) | 10,308,180 |
| 25 Feb 2024 | USD | 0.0478 | +0.003 (+5.84%) | 9,211,878 |
| 24 Feb 2024 | USD | 0.0452 | +0.000643 (+1.44%) | 9,512,294 |
| 23 Feb 2024 | USD | 0.0445 | -0.002 (-3.78%) | 8,791,310 |
| 22 Feb 2024 | USD | 0.0463 | -0.001 (-2.67%) | 8,950,549 |
| 21 Feb 2024 | USD | 0.0475 | -0.000585 (-1.22%) | 10,293,614 |
| 20 Feb 2024 | USD | 0.0481 | +0.000057 (+0.12%) | 11,556,637 |
| 19 Feb 2024 | USD | 0.0481 | -0.002 (-4.17%) | 12,745,406 |
| 18 Feb 2024 | USD | 0.0502 | +0.006 (+13.08%) | 10,990,576 |
| 17 Feb 2024 | USD | 0.0444 | +0.001 (+2.79%) | 2,349,323 |
| 16 Feb 2024 | USD | 0.0432 | +0.000183 (+0.43%) | 8,336,106 |
| 15 Feb 2024 | USD | 0.043 | -0.000116 (-0.27%) | 10,616,164 |
| 14 Feb 2024 | USD | 0.0431 | +0.001 (+3.38%) | 8,556,811 |
| 13 Feb 2024 | USD | 0.0417 | +0.000688 (+1.68%) | 10,269,362 |
| 12 Feb 2024 | USD | 0.041 | +0.001 (+3.05%) | 10,170,507 |
| 11 Feb 2024 | USD | 0.0398 | -0.003 (-5.96%) | 8,465,510 |
| 10 Feb 2024 | USD | 0.0423 | +0.003 (+7.39%) | 8,724,346 |
| 9 Feb 2024 | USD | 0.0394 | +0.000839 (+2.18%) | 8,939,718 |
| 8 Feb 2024 | USD | 0.0386 | -0.000838 (-2.13%) | 9,482,860 |
| 7 Feb 2024 | USD | 0.0394 | -0.000117 (-0.30%) | 10,859,499 |
| 6 Feb 2024 | USD | 0.0395 | +0.000637 (+1.64%) | 9,683,417 |
| 5 Feb 2024 | USD | 0.0389 | -0.000484 (-1.23%) | 9,117,827 |
| 4 Feb 2024 | USD | 0.0394 | -0.000801 (-2.00%) | 9,180,065 |
| 3 Feb 2024 | USD | 0.0402 | -0.000217 (-0.54%) | 8,672,899 |
