| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Dec 2020 | USD | 0.0685 | -0.000427 (-0.62%) | 2,845,934 |
| 18 Dec 2020 | USD | 0.0689 | -0.005 (-7.33%) | 26,657,615 |
| 17 Dec 2020 | USD | 0.0744 | -0.006 (-7.78%) | 4,660,873 |
| 16 Dec 2020 | USD | 0.0806 | +0.001 (+1.74%) | 1,794,802 |
| 15 Dec 2020 | USD | 0.0793 | -0.006 (-7.45%) | 3,721,474 |
| 14 Dec 2020 | USD | 0.0856 | -0.002 (-2.79%) | 4,143,344 |
| 13 Dec 2020 | USD | 0.0881 | +0.007 (+8.03%) | 4,622,140 |
| 12 Dec 2020 | USD | 0.0816 | -0.004 (-4.99%) | 3,960,707 |
| 11 Dec 2020 | USD | 0.0858 | -0.005 (-5.23%) | 18,267,714 |
| 10 Dec 2020 | USD | 0.0906 | -0.003 (-3.03%) | 4,599,663 |
| 9 Dec 2020 | USD | 0.0934 | +0.004 (+4.72%) | 6,032,905 |
| 8 Dec 2020 | USD | 0.0892 | -0.003 (-2.94%) | 5,070,377 |
| 7 Dec 2020 | USD | 0.0919 | +0.001 (+1.56%) | 4,254,513 |
| 6 Dec 2020 | USD | 0.0905 | -0.006 (-5.74%) | 2,248,317 |
| 5 Dec 2020 | USD | 0.096 | +0.001 (+1.22%) | 2,189,899 |
| 4 Dec 2020 | USD | 0.0949 | +0.009 (+10.11%) | 12,981,343 |
| 3 Dec 2020 | USD | 0.0861 | +0.019 (+28.41%) | 44,400,009 |
| 2 Dec 2020 | USD | 0.0671 | -0.003 (-4.67%) | 6,953,614 |
| 1 Dec 2020 | USD | 0.0704 | -0.008 (-9.99%) | 4,863,256 |
| 30 Nov 2020 | USD | 0.0782 | -0.006 (-6.73%) | 1,993,107 |
| 29 Nov 2020 | USD | 0.0838 | +0.001 (+1.29%) | 1,328,088 |
| 28 Nov 2020 | USD | 0.0828 | +0.000583 (+0.71%) | 1,592,478 |
| 27 Nov 2020 | USD | 0.0822 | +0.003 (+4.14%) | 3,808,936 |
| 26 Nov 2020 | USD | 0.0789 | +0.005 (+6.07%) | 5,211,270 |
| 25 Nov 2020 | USD | 0.0744 | -0.04 (-34.72%) | 32,260,874 |
| 24 Nov 2020 | USD | 0.114 | -0.004 (-3.51%) | 1,484,515 |
| 23 Nov 2020 | USD | 0.1181 | -0.007 (-5.86%) | 1,380,146 |
| 22 Nov 2020 | USD | 0.1255 | -0.009 (-6.38%) | 1,525,041 |
| 21 Nov 2020 | USD | 0.134 | +0.016 (+13.18%) | 1,619,505 |
| 20 Nov 2020 | USD | 0.1184 | -0.026 (-18.08%) | 4,732,133 |
