| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 10.7158 | -1.192 (-10.01%) | 521,323 |
| 19 Sep 2020 | USD | 11.9076 | +0.725 (+6.49%) | 458,730 |
| 18 Sep 2020 | USD | 11.1824 | -0.865 (-7.18%) | 554,659 |
| 17 Sep 2020 | USD | 12.0475 | -0.561 (-4.45%) | 439,448 |
| 16 Sep 2020 | USD | 12.6089 | -0.446 (-3.42%) | 563,074 |
| 15 Sep 2020 | USD | 13.0548 | -0.923 (-6.60%) | 948,274 |
| 14 Sep 2020 | USD | 13.9774 | +0.675 (+5.07%) | 810,093 |
| 13 Sep 2020 | USD | 13.3024 | -0.604 (-4.34%) | 379,027 |
| 12 Sep 2020 | USD | 13.9059 | -0.4 (-2.80%) | 290,823 |
| 11 Sep 2020 | USD | 14.3062 | +0.368 (+2.64%) | 350,999 |
| 10 Sep 2020 | USD | 13.9382 | -1.16 (-7.68%) | 635,460 |
| 9 Sep 2020 | USD | 15.0981 | +1.223 (+8.81%) | 723,370 |
| 8 Sep 2020 | USD | 13.8755 | +0.638 (+4.82%) | 1,367,681 |
| 7 Sep 2020 | USD | 13.2372 | -0.134 (-1.00%) | 888,147 |
| 6 Sep 2020 | USD | 13.3711 | +0.963 (+7.76%) | 829,790 |
| 5 Sep 2020 | USD | 12.4082 | -5.186 (-29.47%) | 1,323,924 |
| 4 Sep 2020 | USD | 17.5938 | +0.003 (+0.02%) | 1,027,833 |
| 3 Sep 2020 | USD | 17.5907 | 0.0 (0.0%) | 2,679,833 |
| 2 Sep 2020 | USD | 17.5907 | 0.0 (0.0%) | 2,679,833 |
