| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 55.3484 | +1.976 (+3.70%) | 607,110 |
| 1 Feb 2024 | USD | 53.3724 | +0.289 (+0.54%) | 645,396 |
| 31 Jan 2024 | USD | 53.0838 | -3.895 (-6.84%) | 767,085 |
| 30 Jan 2024 | USD | 56.9792 | +1.163 (+2.08%) | 768,621 |
| 29 Jan 2024 | USD | 55.8166 | +2.683 (+5.05%) | 534,328 |
| 28 Jan 2024 | USD | 53.1341 | -0.392 (-0.73%) | 430,004 |
| 27 Jan 2024 | USD | 53.5265 | +1.762 (+3.40%) | 396,238 |
| 26 Jan 2024 | USD | 51.7641 | +2.767 (+5.65%) | 437,475 |
| 25 Jan 2024 | USD | 48.9972 | -0.772 (-1.55%) | 407,227 |
| 24 Jan 2024 | USD | 49.7694 | +1.04 (+2.13%) | 575,162 |
| 23 Jan 2024 | USD | 48.7299 | -0.866 (-1.75%) | 705,044 |
| 22 Jan 2024 | USD | 49.5962 | -1.957 (-3.80%) | 617,686 |
| 21 Jan 2024 | USD | 51.5535 | -0.973 (-1.85%) | 327,661 |
| 20 Jan 2024 | USD | 52.5263 | +1.872 (+3.70%) | 515,365 |
| 19 Jan 2024 | USD | 50.6541 | -0.864 (-1.68%) | 574,146 |
| 18 Jan 2024 | USD | 51.5178 | -3.072 (-5.63%) | 513,960 |
| 17 Jan 2024 | USD | 54.5898 | -0.687 (-1.24%) | 649,293 |
| 16 Jan 2024 | USD | 55.2766 | +1.987 (+3.73%) | 761,848 |
| 15 Jan 2024 | USD | 53.29 | +0.928 (+1.77%) | 434,622 |
| 14 Jan 2024 | USD | 52.3624 | -2.157 (-3.96%) | 472,312 |
| 13 Jan 2024 | USD | 54.5197 | +0.656 (+1.22%) | 446,278 |
| 12 Jan 2024 | USD | 53.8635 | -3.52 (-6.13%) | 839,535 |
| 11 Jan 2024 | USD | 57.3838 | +0.819 (+1.45%) | 1,042,465 |
| 10 Jan 2024 | USD | 56.5652 | +3.603 (+6.80%) | 1,048,431 |
| 9 Jan 2024 | USD | 52.9622 | -2.317 (-4.19%) | 729,966 |
| 8 Jan 2024 | USD | 55.279 | +3.845 (+7.47%) | 948,432 |
| 7 Jan 2024 | USD | 51.4344 | -2.98 (-5.48%) | 564,527 |
| 6 Jan 2024 | USD | 54.4145 | -2.592 (-4.55%) | 725,032 |
| 5 Jan 2024 | USD | 57.0062 | -3.321 (-5.50%) | 723,255 |
| 4 Jan 2024 | USD | 60.3269 | +0.541 (+0.90%) | 838,512 |
