| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.2869 | +0.003 (+1.10%) | 45,246,369 |
| 1 Feb 2024 | USD | 0.2838 | +0.005 (+1.80%) | 51,266,804 |
| 31 Jan 2024 | USD | 0.2788 | -0.008 (-2.75%) | 68,179,882 |
| 30 Jan 2024 | USD | 0.2866 | -0.008 (-2.64%) | 54,069,512 |
| 29 Jan 2024 | USD | 0.2944 | +0.008 (+2.86%) | 59,812,915 |
| 28 Jan 2024 | USD | 0.2862 | -0.007 (-2.33%) | 45,745,048 |
| 27 Jan 2024 | USD | 0.293 | +0.007 (+2.49%) | 52,060,547 |
| 26 Jan 2024 | USD | 0.2859 | +0.014 (+5.15%) | 55,802,540 |
| 25 Jan 2024 | USD | 0.2719 | -0.001 (-0.54%) | 57,036,903 |
| 24 Jan 2024 | USD | 0.2734 | +0.006 (+2.27%) | 64,600,957 |
| 23 Jan 2024 | USD | 0.2673 | -0.005 (-1.74%) | 73,805,492 |
| 22 Jan 2024 | USD | 0.2721 | -0.019 (-6.55%) | 66,025,685 |
| 21 Jan 2024 | USD | 0.2911 | -0.008 (-2.74%) | 51,807,420 |
| 20 Jan 2024 | USD | 0.2993 | +0.009 (+3.23%) | 48,767,540 |
| 19 Jan 2024 | USD | 0.29 | -0.000521 (-0.18%) | 65,517,477 |
| 18 Jan 2024 | USD | 0.2905 | -0.017 (-5.43%) | 61,536,552 |
| 17 Jan 2024 | USD | 0.3072 | -0.005 (-1.50%) | 56,660,441 |
| 16 Jan 2024 | USD | 0.3119 | +0.007 (+2.37%) | 61,228,899 |
| 15 Jan 2024 | USD | 0.3046 | +0.003 (+0.88%) | 56,117,169 |
| 14 Jan 2024 | USD | 0.302 | -0.017 (-5.24%) | 55,819,097 |
| 13 Jan 2024 | USD | 0.3187 | +0.004 (+1.31%) | 59,306,064 |
| 12 Jan 2024 | USD | 0.3146 | -0.017 (-5.08%) | 87,887,740 |
| 11 Jan 2024 | USD | 0.3314 | +0.015 (+4.59%) | 93,907,137 |
| 10 Jan 2024 | USD | 0.3168 | +0.022 (+7.48%) | 76,184,592 |
| 9 Jan 2024 | USD | 0.2948 | -0.023 (-7.33%) | 83,219,943 |
| 8 Jan 2024 | USD | 0.3181 | +0.029 (+9.89%) | 88,409,883 |
| 7 Jan 2024 | USD | 0.2895 | -0.016 (-5.17%) | 55,402,123 |
| 6 Jan 2024 | USD | 0.3053 | -0.015 (-4.64%) | 51,521,653 |
| 5 Jan 2024 | USD | 0.3201 | -0.02 (-6.00%) | 65,696,069 |
| 4 Jan 2024 | USD | 0.3405 | +0.009 (+2.79%) | 61,313,902 |
