| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 33.4496 | -0.894 (-2.60%) | 17,692,064 |
| 2 Mar 2024 | USD | 34.3435 | +4.121 (+13.63%) | 22,568,395 |
| 1 Mar 2024 | USD | 30.2228 | +1.333 (+4.61%) | 8,066,971 |
| 29 Feb 2024 | USD | 28.8898 | -0.814 (-2.74%) | 17,515,876 |
| 28 Feb 2024 | USD | 29.7041 | +1.597 (+5.68%) | 15,933,706 |
| 27 Feb 2024 | USD | 28.1066 | +0.322 (+1.16%) | 9,552,684 |
| 26 Feb 2024 | USD | 27.7847 | +0.587 (+2.16%) | 10,149,815 |
| 25 Feb 2024 | USD | 27.198 | +1.095 (+4.20%) | 7,635,944 |
| 24 Feb 2024 | USD | 26.1027 | +0.632 (+2.48%) | 4,783,123 |
| 23 Feb 2024 | USD | 25.4712 | -0.375 (-1.45%) | 5,731,350 |
| 22 Feb 2024 | USD | 25.8461 | -0.276 (-1.06%) | 6,290,775 |
| 21 Feb 2024 | USD | 26.1223 | -0.941 (-3.48%) | 8,781,391 |
| 20 Feb 2024 | USD | 27.0637 | -0.314 (-1.15%) | 10,656,768 |
| 19 Feb 2024 | USD | 27.3776 | +0.863 (+3.25%) | 8,770,458 |
| 18 Feb 2024 | USD | 26.5151 | +0.464 (+1.78%) | 4,629,788 |
| 17 Feb 2024 | USD | 26.0515 | -0.741 (-2.76%) | 5,190,094 |
| 16 Feb 2024 | USD | 26.7921 | -0.026 (-0.10%) | 7,368,315 |
| 15 Feb 2024 | USD | 26.8183 | -0.05 (-0.19%) | 8,696,319 |
| 14 Feb 2024 | USD | 26.8682 | +0.634 (+2.42%) | 7,370,939 |
| 13 Feb 2024 | USD | 26.234 | -0.919 (-3.38%) | 7,523,903 |
| 12 Feb 2024 | USD | 27.1527 | +1.282 (+4.95%) | 9,159,833 |
| 11 Feb 2024 | USD | 25.871 | +0.004 (+0.01%) | 5,405,090 |
| 10 Feb 2024 | USD | 25.8675 | -0.328 (-1.25%) | 4,733,741 |
| 9 Feb 2024 | USD | 26.1951 | +0.533 (+2.08%) | 8,574,791 |
| 8 Feb 2024 | USD | 25.662 | +0.469 (+1.86%) | 6,713,470 |
| 7 Feb 2024 | USD | 25.1926 | +0.445 (+1.80%) | 6,536,727 |
| 6 Feb 2024 | USD | 24.7472 | +0.462 (+1.90%) | 6,123,601 |
| 5 Feb 2024 | USD | 24.2849 | -0.676 (-2.71%) | 8,505,071 |
| 4 Feb 2024 | USD | 24.9613 | +0.167 (+0.67%) | 8,444,013 |
| 3 Feb 2024 | USD | 24.7941 | -0.317 (-1.26%) | 6,594,993 |
