Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Aug 2016 | USD | 1.88 | +0.04 (+2.17%) | 2,057,037 |
11 Aug 2016 | USD | 1.84 | -0.02 (-1.08%) | 8,350,217 |
10 Aug 2016 | USD | 1.86 | +0.18 (+10.71%) | 9,351,559 |
9 Aug 2016 | USD | 1.68 | -0.25 (-12.95%) | 11,823,511 |
8 Aug 2016 | USD | 1.93 | -0.21 (-9.81%) | 12,279,119 |
7 Aug 2016 | USD | 2.14 | 0.0 (0.0%) | 7,351,775 |
6 Aug 2016 | USD | 2.14 | -0.51 (-19.25%) | 14,570,280 |
5 Aug 2016 | USD | 2.65 | +0.06 (+2.32%) | 8,616,792 |
4 Aug 2016 | USD | 2.59 | +0.29 (+12.61%) | 7,866,100 |
3 Aug 2016 | USD | 2.3 | -0.26 (-10.16%) | 18,920,956 |
2 Aug 2016 | USD | 2.56 | -0.2 (-7.25%) | 29,621,445 |
1 Aug 2016 | USD | 2.76 | +0.47 (+20.52%) | 51,940,579 |
31 Jul 2016 | USD | 2.29 | +0.48 (+26.52%) | 19,746,113 |
30 Jul 2016 | USD | 1.81 | +0.25 (+16.03%) | 15,996,850 |
29 Jul 2016 | USD | 1.56 | -0.11 (-6.59%) | 6,580,448 |
28 Jul 2016 | USD | 1.67 | -0.04 (-2.34%) | 12,472,095 |
27 Jul 2016 | USD | 1.71 | +0.1 (+6.21%) | 23,521,403 |
26 Jul 2016 | USD | 1.61 | -0.643 (-28.53%) | 39,198,198 |
25 Jul 2016 | USD | 2.2526 | +1.638 (+266.25%) | 21,095,898 |
24 Jul 2016 | USD | 0.615 | -0.137 (-18.25%) | 17,793,372 |
23 Jul 2016 | USD | 0.7523 | 0.0 (0.0%) | 15,635,512 |