Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.003862632 | -0.000005 (-0.13%) | 10,771,508 |
14 Dec 2022 | USD | 0.003867605 | +0.000002 (+0.06%) | 10,917,098 |
13 Dec 2022 | USD | 0.003865433 | +0.00002 (+0.52%) | 10,772,545 |
12 Dec 2022 | USD | 0.003845414 | -0.000043 (-1.09%) | 10,770,270 |
11 Dec 2022 | USD | 0.003887956 | -0.000038 (-0.97%) | 10,773,730 |
10 Dec 2022 | USD | 0.003926007 | +0.000024 (+0.60%) | 10,746,242 |
9 Dec 2022 | USD | 0.003902437 | +0.000026 (+0.66%) | 10,827,563 |
8 Dec 2022 | USD | 0.003876833 | -0.000001 (-0.04%) | 10,823,884 |
7 Dec 2022 | USD | 0.003878278 | +0.000003 (+0.07%) | 10,635,789 |
6 Dec 2022 | USD | 0.003875488 | -0.000017 (-0.45%) | 10,680,539 |
5 Dec 2022 | USD | 0.003892918 | +0.000033 (+0.84%) | 10,897,789 |
4 Dec 2022 | USD | 0.003860375 | -0.000069 (-1.77%) | 10,607,963 |
3 Dec 2022 | USD | 0.003929769 | -0.000006 (-0.15%) | 10,645,075 |
2 Dec 2022 | USD | 0.003935692 | +0.000001 (+0.02%) | 10,696,274 |
1 Dec 2022 | USD | 0.003935093 | +0.000137 (+3.61%) | 10,849,620 |
30 Nov 2022 | USD | 0.003797807 | -0.000002 (-0.06%) | 11,221,364 |
29 Nov 2022 | USD | 0.003800136 | +0.000081 (+2.17%) | 11,171,400 |
28 Nov 2022 | USD | 0.003719393 | -0.000057 (-1.52%) | 11,223,004 |
27 Nov 2022 | USD | 0.003776652 | -0.000007 (-0.18%) | 10,844,689 |
26 Nov 2022 | USD | 0.003783328 | -0.000021 (-0.56%) | 10,710,847 |
25 Nov 2022 | USD | 0.003804671 | -0.000009 (-0.23%) | 10,860,080 |
24 Nov 2022 | USD | 0.003813631 | -0.000112 (-2.84%) | 10,761,393 |
23 Nov 2022 | USD | 0.003925181 | +0.000018 (+0.45%) | 10,657,651 |
22 Nov 2022 | USD | 0.003907496 | -0.000008 (-0.21%) | 10,581,101 |
21 Nov 2022 | USD | 0.003915692 | +0.000079 (+2.06%) | 11,014,324 |
20 Nov 2022 | USD | 0.003836816 | -0.000145 (-3.65%) | 10,517,818 |
19 Nov 2022 | USD | 0.003982023 | +0.000033 (+0.82%) | 10,689,912 |
18 Nov 2022 | USD | 0.00394952 | -0.000026 (-0.64%) | 10,644,352 |
17 Nov 2022 | USD | 0.003975044 | +0.000041 (+1.05%) | 10,727,808 |
16 Nov 2022 | USD | 0.003933692 | -0.000011 (-0.28%) | 10,713,319 |