Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.2562 | -0.006 (-2.45%) | 158,829 |
1 May 2024 | USD | 0.2626 | +0.046 (+21.00%) | 533,264 |
30 Apr 2024 | USD | 0.2171 | -0.01 (-4.33%) | 257,057 |
29 Apr 2024 | USD | 0.2269 | -0.003 (-1.23%) | 72,997 |
28 Apr 2024 | USD | 0.2297 | -0.002 (-1.00%) | 136,742 |
27 Apr 2024 | USD | 0.232 | -0.003 (-1.33%) | 55,291 |
26 Apr 2024 | USD | 0.2352 | -0.006 (-2.36%) | 91,575 |
25 Apr 2024 | USD | 0.2408 | -0.011 (-4.36%) | 122,403 |
24 Apr 2024 | USD | 0.2518 | -0.002 (-0.69%) | 116,031 |
23 Apr 2024 | USD | 0.2536 | -0.029 (-10.14%) | 182,762 |
22 Apr 2024 | USD | 0.2822 | -0.007 (-2.40%) | 104,079 |
21 Apr 2024 | USD | 0.2891 | -0.014 (-4.63%) | 62,988 |
20 Apr 2024 | USD | 0.3032 | +0.003 (+1.08%) | 87,851 |
19 Apr 2024 | USD | 0.2999 | -0.009 (-2.94%) | 160,686 |
18 Apr 2024 | USD | 0.309 | +0.037 (+13.73%) | 200,594 |
17 Apr 2024 | USD | 0.2717 | +0.00032 (+0.12%) | 230,706 |
16 Apr 2024 | USD | 0.2714 | -0.014 (-5.04%) | 156,781 |
15 Apr 2024 | USD | 0.2858 | +0.014 (+5.16%) | 410,668 |
14 Apr 2024 | USD | 0.2717 | +0.017 (+6.55%) | 448,106 |
13 Apr 2024 | USD | 0.255 | -0.002 (-0.88%) | 300,176 |
12 Apr 2024 | USD | 0.2573 | -0.049 (-15.94%) | 368,531 |
11 Apr 2024 | USD | 0.3061 | -0.006 (-1.85%) | 112,086 |
10 Apr 2024 | USD | 0.3119 | -0.000972 (-0.31%) | 115,653 |
9 Apr 2024 | USD | 0.3129 | -0.009 (-2.77%) | 85,264 |
8 Apr 2024 | USD | 0.3218 | +0.004 (+1.31%) | 105,307 |
7 Apr 2024 | USD | 0.3176 | -0.003 (-0.96%) | 82,380 |
6 Apr 2024 | USD | 0.3207 | +0.007 (+2.34%) | 75,049 |
5 Apr 2024 | USD | 0.3134 | -0.004 (-1.39%) | 89,054 |
4 Apr 2024 | USD | 0.3178 | +0.001 (+0.33%) | 150,204 |
3 Apr 2024 | USD | 0.3167 | -0.014 (-4.18%) | 273,163 |