| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.3903 | -0.003 (-0.72%) | 184,660 |
| 2 Mar 2024 | USD | 0.3931 | -0.026 (-6.12%) | 186,950 |
| 1 Mar 2024 | USD | 0.4187 | -0.004 (-1.02%) | 145,208 |
| 29 Feb 2024 | USD | 0.423 | -0.000166 (-0.04%) | 277,812 |
| 28 Feb 2024 | USD | 0.4232 | +0.058 (+15.92%) | 262,875 |
| 27 Feb 2024 | USD | 0.3651 | -0.039 (-9.66%) | 218,249 |
| 26 Feb 2024 | USD | 0.4041 | +0.05 (+14.20%) | 194,869 |
| 25 Feb 2024 | USD | 0.3539 | -0.031 (-8.10%) | 166,948 |
| 24 Feb 2024 | USD | 0.3851 | +0.023 (+6.46%) | 148,215 |
| 23 Feb 2024 | USD | 0.3617 | -0.009 (-2.44%) | 110,910 |
| 22 Feb 2024 | USD | 0.3707 | -0.04 (-9.69%) | 128,844 |
| 21 Feb 2024 | USD | 0.4105 | -0.01 (-2.29%) | 147,223 |
| 20 Feb 2024 | USD | 0.4201 | -0.05 (-10.73%) | 202,952 |
| 19 Feb 2024 | USD | 0.4706 | +0.093 (+24.78%) | 405,151 |
| 18 Feb 2024 | USD | 0.3771 | +0.028 (+8.02%) | 104,331 |
| 17 Feb 2024 | USD | 0.3491 | -0.028 (-7.50%) | 240,079 |
| 16 Feb 2024 | USD | 0.3775 | -0.011 (-2.88%) | 172,222 |
| 15 Feb 2024 | USD | 0.3887 | +0.007 (+1.81%) | 123,645 |
| 14 Feb 2024 | USD | 0.3818 | +0.038 (+11.03%) | 178,046 |
| 13 Feb 2024 | USD | 0.3439 | -0.009 (-2.49%) | 98,174 |
| 12 Feb 2024 | USD | 0.3526 | +0.058 (+19.54%) | 118,919 |
| 11 Feb 2024 | USD | 0.295 | +0.02 (+7.14%) | 177,925 |
| 10 Feb 2024 | USD | 0.2753 | -0.016 (-5.51%) | 231,346 |
| 9 Feb 2024 | USD | 0.2914 | +0.035 (+13.82%) | 264,891 |
| 8 Feb 2024 | USD | 0.256 | -0.036 (-12.21%) | 224,052 |
| 7 Feb 2024 | USD | 0.2916 | +0.038 (+14.84%) | 554,408 |
| 6 Feb 2024 | USD | 0.2539 | +0.018 (+7.47%) | 644,033 |
| 5 Feb 2024 | USD | 0.2363 | -0.007 (-2.87%) | 109,259 |
| 4 Feb 2024 | USD | 0.2432 | +0.005 (+2.03%) | 137,046 |
| 3 Feb 2024 | USD | 0.2384 | -0.022 (-8.61%) | 83,171 |
