| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 58.7914 | +0.523 (+0.90%) | 777,230 |
| 2 Mar 2024 | USD | 58.2688 | +2.608 (+4.69%) | 1,066,852 |
| 1 Mar 2024 | USD | 55.6608 | +4.698 (+9.22%) | 1,687,363 |
| 29 Feb 2024 | USD | 50.9631 | -0.087 (-0.17%) | 1,227,434 |
| 28 Feb 2024 | USD | 51.0497 | -0.872 (-1.68%) | 1,201,079 |
| 27 Feb 2024 | USD | 51.9212 | +0.108 (+0.21%) | 845,858 |
| 26 Feb 2024 | USD | 51.8128 | +0.166 (+0.32%) | 749,268 |
| 25 Feb 2024 | USD | 51.6466 | +1.073 (+2.12%) | 762,273 |
| 24 Feb 2024 | USD | 50.574 | +3.928 (+8.42%) | 1,593,219 |
| 23 Feb 2024 | USD | 46.6462 | +0.374 (+0.81%) | 1,167,041 |
| 22 Feb 2024 | USD | 46.2724 | -0.007 (-0.02%) | 665,461 |
| 21 Feb 2024 | USD | 46.2798 | -1.618 (-3.38%) | 565,972 |
| 20 Feb 2024 | USD | 47.8981 | -1.075 (-2.19%) | 914,313 |
| 19 Feb 2024 | USD | 48.973 | +0.807 (+1.68%) | 828,635 |
| 18 Feb 2024 | USD | 48.1656 | +3.855 (+8.70%) | 738,946 |
| 17 Feb 2024 | USD | 44.3105 | -0.517 (-1.15%) | 456,304 |
| 16 Feb 2024 | USD | 44.8271 | +0.206 (+0.46%) | 632,760 |
| 15 Feb 2024 | USD | 44.621 | +1.003 (+2.30%) | 539,102 |
| 14 Feb 2024 | USD | 43.6177 | +1.568 (+3.73%) | 555,629 |
| 13 Feb 2024 | USD | 42.0497 | -1.731 (-3.95%) | 522,116 |
| 12 Feb 2024 | USD | 43.7809 | +2.202 (+5.30%) | 434,427 |
| 11 Feb 2024 | USD | 41.5784 | -1.78 (-4.11%) | 471,240 |
| 10 Feb 2024 | USD | 43.3584 | -2.175 (-4.78%) | 544,012 |
| 9 Feb 2024 | USD | 45.5336 | +0.75 (+1.68%) | 229,160 |
| 8 Feb 2024 | USD | 44.7831 | +0.027 (+0.06%) | 275,300 |
| 7 Feb 2024 | USD | 44.7563 | +1.264 (+2.91%) | 198,803 |
| 6 Feb 2024 | USD | 43.4919 | +0.775 (+1.81%) | 224,329 |
| 5 Feb 2024 | USD | 42.7167 | +0.388 (+0.92%) | 168,849 |
| 4 Feb 2024 | USD | 42.3289 | -0.757 (-1.76%) | 168,277 |
| 3 Feb 2024 | USD | 43.0862 | -0.414 (-0.95%) | 187,133 |
