| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 2.6582 | +0.007 (+0.27%) | 11,841,372 |
| 1 May 2024 | USD | 2.6509 | -0.002 (-0.08%) | 15,910,982 |
| 30 Apr 2024 | USD | 2.653 | -0.252 (-8.67%) | 13,622,898 |
| 29 Apr 2024 | USD | 2.9049 | -0.041 (-1.38%) | 10,251,224 |
| 28 Apr 2024 | USD | 2.9454 | -0.003 (-0.10%) | 8,710,637 |
| 27 Apr 2024 | USD | 2.9483 | +0.071 (+2.46%) | 9,769,650 |
| 26 Apr 2024 | USD | 2.8775 | -0.081 (-2.73%) | 9,226,891 |
| 25 Apr 2024 | USD | 2.9582 | +0.103 (+3.61%) | 10,990,484 |
| 24 Apr 2024 | USD | 2.855 | -0.16 (-5.30%) | 12,322,314 |
| 23 Apr 2024 | USD | 3.0147 | -0.133 (-4.21%) | 11,507,825 |
| 22 Apr 2024 | USD | 3.1473 | +0.089 (+2.90%) | 11,038,999 |
| 21 Apr 2024 | USD | 3.0586 | -0.064 (-2.07%) | 8,488,218 |
| 20 Apr 2024 | USD | 3.1231 | +0.159 (+5.35%) | 8,623,214 |
| 19 Apr 2024 | USD | 2.9644 | +0.102 (+3.57%) | 14,264,083 |
| 18 Apr 2024 | USD | 2.8623 | +0.077 (+2.75%) | 11,920,466 |
| 17 Apr 2024 | USD | 2.7856 | -0.099 (-3.42%) | 14,679,074 |
| 16 Apr 2024 | USD | 2.8842 | -0.062 (-2.10%) | 15,338,469 |
| 15 Apr 2024 | USD | 2.9461 | -0.033 (-1.11%) | 21,947,932 |
| 14 Apr 2024 | USD | 2.9793 | +0.172 (+6.13%) | 24,542,344 |
| 13 Apr 2024 | USD | 2.8072 | -0.442 (-13.60%) | 37,581,725 |
| 12 Apr 2024 | USD | 3.2489 | -0.62 (-16.03%) | 26,242,003 |
| 11 Apr 2024 | USD | 3.8692 | -0.047 (-1.19%) | 8,507,080 |
| 10 Apr 2024 | USD | 3.9158 | -0.087 (-2.18%) | 11,714,268 |
| 9 Apr 2024 | USD | 4.0032 | -0.327 (-7.56%) | 11,469,340 |
| 8 Apr 2024 | USD | 4.3303 | +0.327 (+8.16%) | 11,728,282 |
| 7 Apr 2024 | USD | 4.0038 | +0.028 (+0.71%) | 7,822,206 |
| 6 Apr 2024 | USD | 3.9757 | +0.063 (+1.60%) | 5,899,475 |
| 5 Apr 2024 | USD | 3.9131 | -0.161 (-3.95%) | 10,290,721 |
| 4 Apr 2024 | USD | 4.0741 | +0.092 (+2.30%) | 9,489,499 |
| 3 Apr 2024 | USD | 3.9823 | -0.035 (-0.87%) | 12,788,802 |
