| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 4.0171 | -0.395 (-8.95%) | 16,774,582 |
| 1 Apr 2024 | USD | 4.4122 | -0.247 (-5.30%) | 15,122,652 |
| 31 Mar 2024 | USD | 4.6593 | +0.094 (+2.07%) | 8,155,206 |
| 30 Mar 2024 | USD | 4.565 | -0.206 (-4.31%) | 9,293,300 |
| 29 Mar 2024 | USD | 4.7708 | -0.289 (-5.72%) | 12,873,756 |
| 28 Mar 2024 | USD | 5.0602 | +0.263 (+5.48%) | 16,066,010 |
| 27 Mar 2024 | USD | 4.7973 | -0.141 (-2.85%) | 19,440,011 |
| 26 Mar 2024 | USD | 4.938 | -0.154 (-3.02%) | 18,071,803 |
| 25 Mar 2024 | USD | 5.0916 | +0.488 (+10.60%) | 22,498,307 |
| 24 Mar 2024 | USD | 4.6036 | +0.175 (+3.95%) | 18,140,669 |
| 23 Mar 2024 | USD | 4.4286 | +0.157 (+3.67%) | 11,687,413 |
| 22 Mar 2024 | USD | 4.272 | -0.1 (-2.28%) | 18,765,882 |
| 21 Mar 2024 | USD | 4.3716 | +0.377 (+9.45%) | 24,852,951 |
| 20 Mar 2024 | USD | 3.9943 | +0.439 (+12.35%) | 17,104,332 |
| 19 Mar 2024 | USD | 3.5553 | -0.336 (-8.64%) | 18,566,771 |
| 18 Mar 2024 | USD | 3.8914 | -0.218 (-5.32%) | 13,197,816 |
| 17 Mar 2024 | USD | 4.1099 | +0.134 (+3.37%) | 11,508,567 |
| 16 Mar 2024 | USD | 3.9759 | -0.305 (-7.13%) | 17,383,808 |
| 15 Mar 2024 | USD | 4.2811 | -0.465 (-9.79%) | 27,323,433 |
| 14 Mar 2024 | USD | 4.7457 | -0.199 (-4.03%) | 18,186,463 |
| 13 Mar 2024 | USD | 4.945 | -0.137 (-2.71%) | 23,958,540 |
| 12 Mar 2024 | USD | 5.0825 | +0.35 (+7.40%) | 28,501,280 |
| 11 Mar 2024 | USD | 4.7324 | +0.378 (+8.68%) | 23,744,434 |
| 10 Mar 2024 | USD | 4.3543 | +0.005 (+0.12%) | 13,568,164 |
| 9 Mar 2024 | USD | 4.3492 | +0.047 (+1.09%) | 11,345,285 |
| 8 Mar 2024 | USD | 4.3023 | -0.207 (-4.58%) | 13,938,135 |
| 7 Mar 2024 | USD | 4.5089 | +0.111 (+2.52%) | 15,893,472 |
| 6 Mar 2024 | USD | 4.3981 | +0.355 (+8.79%) | 18,305,087 |
| 5 Mar 2024 | USD | 4.0427 | -0.394 (-8.88%) | 38,612,434 |
| 4 Mar 2024 | USD | 4.4366 | +0.000085 (+0.0%) | 17,960,184 |
