| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 5.5571 | -0.17 (-2.97%) | 2,609,959 |
| 1 Apr 2024 | USD | 5.7273 | -0.28 (-4.66%) | 4,115,565 |
| 31 Mar 2024 | USD | 6.0075 | -0.071 (-1.16%) | 2,656,428 |
| 30 Mar 2024 | USD | 6.0783 | -0.284 (-4.46%) | 2,501,454 |
| 29 Mar 2024 | USD | 6.3622 | -0.14 (-2.16%) | 2,547,175 |
| 28 Mar 2024 | USD | 6.5027 | +0.419 (+6.89%) | 2,483,658 |
| 27 Mar 2024 | USD | 6.0838 | -0.179 (-2.86%) | 2,269,880 |
| 26 Mar 2024 | USD | 6.2629 | -0.385 (-5.79%) | 5,131,358 |
| 25 Mar 2024 | USD | 6.6475 | -0.106 (-1.56%) | 2,317,238 |
| 24 Mar 2024 | USD | 6.753 | +0.294 (+4.55%) | 1,135,872 |
| 23 Mar 2024 | USD | 6.4592 | -0.04 (-0.61%) | 1,186,148 |
| 22 Mar 2024 | USD | 6.4988 | -0.123 (-1.86%) | 1,544,411 |
| 21 Mar 2024 | USD | 6.6217 | -0.574 (-7.98%) | 1,448,864 |
| 20 Mar 2024 | USD | 7.1961 | +0.848 (+13.36%) | 1,974,304 |
| 19 Mar 2024 | USD | 6.348 | -0.692 (-9.83%) | 2,758,635 |
| 18 Mar 2024 | USD | 7.0398 | -0.576 (-7.57%) | 6,353,421 |
| 17 Mar 2024 | USD | 7.6162 | +0.585 (+8.32%) | 7,589,233 |
| 16 Mar 2024 | USD | 7.0313 | -0.965 (-12.07%) | 5,969,345 |
| 15 Mar 2024 | USD | 7.9964 | +0.019 (+0.23%) | 5,517,069 |
| 14 Mar 2024 | USD | 7.9778 | -0.307 (-3.70%) | 5,269,409 |
| 13 Mar 2024 | USD | 8.2846 | +0.153 (+1.88%) | 4,424,942 |
| 12 Mar 2024 | USD | 8.1315 | -0.392 (-4.60%) | 4,419,190 |
| 11 Mar 2024 | USD | 8.5235 | -0.511 (-5.66%) | 4,044,935 |
| 10 Mar 2024 | USD | 9.0349 | -0.205 (-2.22%) | 2,471,192 |
| 9 Mar 2024 | USD | 9.2396 | +0.356 (+4.01%) | 3,454,803 |
| 8 Mar 2024 | USD | 8.8837 | +0.323 (+3.77%) | 3,401,121 |
| 7 Mar 2024 | USD | 8.5612 | +0.282 (+3.41%) | 4,821,186 |
| 6 Mar 2024 | USD | 8.2788 | -0.091 (-1.08%) | 3,162,405 |
| 5 Mar 2024 | USD | 8.3696 | -0.215 (-2.50%) | 3,268,096 |
| 4 Mar 2024 | USD | 8.5843 | -0.261 (-2.95%) | 2,627,220 |
