| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 8.8451 | +0.03 (+0.34%) | 1,822,001 |
| 2 Mar 2024 | USD | 8.8153 | -0.235 (-2.60%) | 1,887,363 |
| 1 Mar 2024 | USD | 9.0508 | +0.138 (+1.55%) | 2,319,762 |
| 29 Feb 2024 | USD | 8.913 | -0.555 (-5.86%) | 3,080,545 |
| 28 Feb 2024 | USD | 9.4679 | +0.541 (+6.06%) | 2,872,164 |
| 27 Feb 2024 | USD | 8.9268 | -0.18 (-1.98%) | 2,429,653 |
| 26 Feb 2024 | USD | 9.1073 | +0.719 (+8.57%) | 1,955,894 |
| 25 Feb 2024 | USD | 8.3882 | -0.464 (-5.24%) | 1,326,570 |
| 24 Feb 2024 | USD | 8.8521 | +0.648 (+7.90%) | 1,717,766 |
| 23 Feb 2024 | USD | 8.2038 | -0.467 (-5.39%) | 2,374,955 |
| 22 Feb 2024 | USD | 8.671 | -0.383 (-4.23%) | 2,209,558 |
| 21 Feb 2024 | USD | 9.0535 | -0.474 (-4.98%) | 2,078,453 |
| 20 Feb 2024 | USD | 9.528 | -0.051 (-0.53%) | 1,353,159 |
| 19 Feb 2024 | USD | 9.5787 | -0.036 (-0.38%) | 1,925,228 |
| 18 Feb 2024 | USD | 9.6149 | +0.242 (+2.58%) | 1,052,483 |
| 17 Feb 2024 | USD | 9.3726 | -0.454 (-4.62%) | 1,446,974 |
| 16 Feb 2024 | USD | 9.8265 | -0.252 (-2.50%) | 2,743,681 |
| 15 Feb 2024 | USD | 10.0785 | +0.646 (+6.85%) | 3,900,029 |
| 14 Feb 2024 | USD | 9.4326 | +0.215 (+2.34%) | 2,654,407 |
| 13 Feb 2024 | USD | 9.2172 | +0.803 (+9.54%) | 2,807,530 |
| 12 Feb 2024 | USD | 8.4142 | +0.346 (+4.29%) | 2,054,672 |
| 11 Feb 2024 | USD | 8.0679 | +0.083 (+1.04%) | 1,725,543 |
| 10 Feb 2024 | USD | 7.9847 | +0.296 (+3.85%) | 1,470,704 |
| 9 Feb 2024 | USD | 7.6884 | +0.715 (+10.25%) | 1,809,770 |
| 8 Feb 2024 | USD | 6.9735 | -0.045 (-0.65%) | 1,200,627 |
| 7 Feb 2024 | USD | 7.0187 | +0.076 (+1.10%) | 1,062,943 |
| 6 Feb 2024 | USD | 6.9424 | -0.154 (-2.17%) | 996,009 |
| 5 Feb 2024 | USD | 7.0966 | -0.037 (-0.52%) | 1,546,131 |
| 4 Feb 2024 | USD | 7.1338 | -0.173 (-2.36%) | 712,093 |
| 3 Feb 2024 | USD | 7.3066 | +0.102 (+1.41%) | 547,960 |
