| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 7.2051 | +0.035 (+0.49%) | 1,540,972 |
| 1 Feb 2024 | USD | 7.1697 | -0.299 (-4.00%) | 1,495,527 |
| 31 Jan 2024 | USD | 7.4686 | +0.003 (+0.04%) | 1,695,194 |
| 30 Jan 2024 | USD | 7.4656 | -0.452 (-5.71%) | 1,785,288 |
| 29 Jan 2024 | USD | 7.9178 | +0.155 (+1.99%) | 1,366,653 |
| 28 Jan 2024 | USD | 7.7633 | -0.214 (-2.69%) | 1,737,621 |
| 27 Jan 2024 | USD | 7.9777 | +0.563 (+7.59%) | 1,459,940 |
| 26 Jan 2024 | USD | 7.4151 | +0.675 (+10.01%) | 1,590,572 |
| 25 Jan 2024 | USD | 6.7404 | -0.156 (-2.26%) | 2,014,164 |
| 24 Jan 2024 | USD | 6.8965 | +0.953 (+16.03%) | 3,176,054 |
| 23 Jan 2024 | USD | 5.9437 | -0.158 (-2.59%) | 1,096,012 |
| 22 Jan 2024 | USD | 6.102 | -0.537 (-8.09%) | 1,226,002 |
| 21 Jan 2024 | USD | 6.6388 | +0.104 (+1.60%) | 757,699 |
| 20 Jan 2024 | USD | 6.5345 | -0.583 (-8.19%) | 905,019 |
| 19 Jan 2024 | USD | 7.1173 | +0.384 (+5.70%) | 1,980,141 |
| 18 Jan 2024 | USD | 6.7335 | -0.668 (-9.03%) | 2,636,361 |
| 17 Jan 2024 | USD | 7.4019 | -0.037 (-0.50%) | 1,476,671 |
| 16 Jan 2024 | USD | 7.4391 | +0.117 (+1.60%) | 1,227,873 |
| 15 Jan 2024 | USD | 7.322 | +0.176 (+2.46%) | 1,120,279 |
| 14 Jan 2024 | USD | 7.1462 | -0.201 (-2.74%) | 1,580,592 |
| 13 Jan 2024 | USD | 7.3475 | -0.154 (-2.05%) | 1,892,330 |
| 12 Jan 2024 | USD | 7.5013 | +0.557 (+8.02%) | 5,187,015 |
| 11 Jan 2024 | USD | 6.9446 | +0.195 (+2.90%) | 4,034,631 |
| 10 Jan 2024 | USD | 6.7492 | -0.093 (-1.36%) | 3,712,618 |
| 9 Jan 2024 | USD | 6.8422 | +1.421 (+26.20%) | 6,750,486 |
| 8 Jan 2024 | USD | 5.4217 | +0.154 (+2.92%) | 2,697,994 |
| 7 Jan 2024 | USD | 5.2678 | +0.084 (+1.63%) | 1,358,940 |
| 6 Jan 2024 | USD | 5.1834 | -0.576 (-10.01%) | 1,725,370 |
| 5 Jan 2024 | USD | 5.7598 | -0.426 (-6.88%) | 2,010,561 |
| 4 Jan 2024 | USD | 6.1854 | +0.568 (+10.11%) | 2,374,415 |
