Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.2193 | -0.000028 (-0.01%) | 3,825,528 |
31 May 2024 | USD | 0.2193 | -0.003 (-1.17%) | 12,521,375 |
30 May 2024 | USD | 0.2219 | -0.003 (-1.47%) | 12,442,894 |
29 May 2024 | USD | 0.2252 | -0.004 (-1.85%) | 11,920,824 |
28 May 2024 | USD | 0.2294 | -0.001 (-0.45%) | 14,016,175 |
27 May 2024 | USD | 0.2305 | +0.008 (+3.39%) | 9,583,786 |
26 May 2024 | USD | 0.2229 | -0.007 (-3.07%) | 10,203,438 |
25 May 2024 | USD | 0.23 | +0.004 (+1.99%) | 9,393,059 |
24 May 2024 | USD | 0.2255 | +0.002 (+0.99%) | 8,755,053 |
23 May 2024 | USD | 0.2233 | -0.008 (-3.41%) | 19,136,985 |
22 May 2024 | USD | 0.2311 | -0.004 (-1.80%) | 12,294,373 |
21 May 2024 | USD | 0.2354 | -0.002 (-0.92%) | 18,412,086 |
20 May 2024 | USD | 0.2376 | +0.019 (+8.57%) | 24,278,668 |
19 May 2024 | USD | 0.2188 | -0.01 (-4.58%) | 9,856,011 |
18 May 2024 | USD | 0.2293 | -0.003 (-1.25%) | 7,353,542 |
17 May 2024 | USD | 0.2322 | +0.009 (+4.24%) | 9,710,963 |
16 May 2024 | USD | 0.2228 | +0.001 (+0.54%) | 14,799,726 |
15 May 2024 | USD | 0.2216 | +0.015 (+7.18%) | 13,540,413 |
14 May 2024 | USD | 0.2068 | -0.007 (-3.39%) | 10,449,685 |
13 May 2024 | USD | 0.214 | +0.002 (+0.79%) | 16,036,560 |
12 May 2024 | USD | 0.2123 | -0.004 (-1.64%) | 11,198,442 |
11 May 2024 | USD | 0.2159 | -0.002 (-1.12%) | 8,502,327 |
10 May 2024 | USD | 0.2183 | -0.011 (-4.96%) | 16,469,172 |
9 May 2024 | USD | 0.2297 | +0.005 (+2.06%) | 8,064,739 |
8 May 2024 | USD | 0.2251 | +0.000231 (+0.10%) | 12,444,478 |
7 May 2024 | USD | 0.2249 | -0.002 (-1.10%) | 10,752,181 |
6 May 2024 | USD | 0.2274 | -0.002 (-0.66%) | 12,838,504 |
5 May 2024 | USD | 0.2289 | +0.00042 (+0.18%) | 8,670,800 |
4 May 2024 | USD | 0.2285 | -0.001 (-0.58%) | 9,418,670 |
3 May 2024 | USD | 0.2298 | +0.006 (+2.62%) | 11,018,239 |