| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2017 | USD | 1.8001 | +0.158 (+9.65%) | 123,472 |
| 4 Dec 2017 | USD | 1.6416 | +0.476 (+40.85%) | 40,877 |
| 3 Dec 2017 | USD | 1.1655 | -0.392 (-25.17%) | 69,454 |
| 2 Dec 2017 | USD | 1.5575 | -0.089 (-5.38%) | 24,159 |
| 1 Dec 2017 | USD | 1.6461 | +0.164 (+11.03%) | 16,295 |
| 30 Nov 2017 | USD | 1.4826 | +0.078 (+5.54%) | 63,864 |
| 29 Nov 2017 | USD | 1.4048 | +0.285 (+25.45%) | 17,165 |
| 28 Nov 2017 | USD | 1.1198 | -0.539 (-32.50%) | 73,541 |
| 27 Nov 2017 | USD | 1.659 | +0.188 (+12.77%) | 77,660 |
| 26 Nov 2017 | USD | 1.4711 | +0.487 (+49.44%) | 86,781 |
| 25 Nov 2017 | USD | 0.9844 | -0.206 (-17.29%) | 47,698 |
| 24 Nov 2017 | USD | 1.1902 | +0.084 (+7.57%) | 10,699 |
| 23 Nov 2017 | USD | 1.1064 | +0.082 (+8.01%) | 58,238 |
| 22 Nov 2017 | USD | 1.0244 | -0.071 (-6.45%) | 37,523 |
| 21 Nov 2017 | USD | 1.095 | +0.04 (+3.78%) | 28,798 |
| 20 Nov 2017 | USD | 1.0551 | +0.041 (+4.02%) | 57,784 |
| 19 Nov 2017 | USD | 1.0144 | +0.011 (+1.06%) | 35,689 |
| 18 Nov 2017 | USD | 1.0037 | +0.02 (+2.07%) | 16,821 |
| 17 Nov 2017 | USD | 0.9834 | -0.009 (-0.86%) | 43,163 |
| 16 Nov 2017 | USD | 0.9919 | -0.044 (-4.27%) | 30,054 |
| 15 Nov 2017 | USD | 1.0362 | +0.032 (+3.23%) | 31,356 |
| 14 Nov 2017 | USD | 1.0037 | -0.062 (-5.80%) | 35,195 |
| 13 Nov 2017 | USD | 1.0655 | +0.121 (+12.86%) | 35,313 |
| 12 Nov 2017 | USD | 0.9441 | -0.113 (-10.67%) | 25,894 |
| 11 Nov 2017 | USD | 1.0569 | +0.043 (+4.20%) | 66,993 |
| 10 Nov 2017 | USD | 1.0143 | +0.085 (+9.17%) | 119,562 |
| 9 Nov 2017 | USD | 0.9292 | -0.309 (-24.93%) | 182,311 |
| 8 Nov 2017 | USD | 1.2377 | -0.091 (-6.85%) | 66,870 |
| 7 Nov 2017 | USD | 1.3288 | +0.322 (+31.97%) | 105,451 |
| 6 Nov 2017 | USD | 1.0068 | -0.755 (-42.84%) | 159,019 |
