| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 84.6511 | -0.745 (-0.87%) | 103,668 |
| 31 May 2024 | USD | 85.3957 | +0.246 (+0.29%) | 69,228 |
| 30 May 2024 | USD | 85.1501 | -2.161 (-2.47%) | 75,535 |
| 29 May 2024 | USD | 87.3109 | -1.54 (-1.73%) | 102,072 |
| 28 May 2024 | USD | 88.8512 | -1.194 (-1.33%) | 97,593 |
| 27 May 2024 | USD | 90.0452 | -0.693 (-0.76%) | 88,286 |
| 26 May 2024 | USD | 90.7387 | -0.71 (-0.78%) | 49,673 |
| 25 May 2024 | USD | 91.4486 | -0.63 (-0.68%) | 48,521 |
| 24 May 2024 | USD | 92.0782 | -5.298 (-5.44%) | 76,580 |
| 23 May 2024 | USD | 97.3762 | +3.945 (+4.22%) | 171,835 |
| 22 May 2024 | USD | 93.4312 | -1.488 (-1.57%) | 67,475 |
| 21 May 2024 | USD | 94.9195 | +1.74 (+1.87%) | 107,737 |
| 20 May 2024 | USD | 93.1794 | +12.09 (+14.91%) | 120,568 |
| 19 May 2024 | USD | 81.089 | -3.839 (-4.52%) | 50,622 |
| 18 May 2024 | USD | 84.9283 | +0.469 (+0.56%) | 37,549 |
| 17 May 2024 | USD | 84.4591 | +3.413 (+4.21%) | 62,266 |
| 16 May 2024 | USD | 81.0459 | -4.395 (-5.14%) | 77,225 |
| 15 May 2024 | USD | 85.441 | +6.945 (+8.85%) | 94,722 |
| 14 May 2024 | USD | 78.4959 | -1.226 (-1.54%) | 82,199 |
| 13 May 2024 | USD | 79.7222 | -3.614 (-4.34%) | 125,322 |
| 12 May 2024 | USD | 83.3359 | +0.49 (+0.59%) | 76,592 |
| 11 May 2024 | USD | 82.8463 | -1.246 (-1.48%) | 56,275 |
| 10 May 2024 | USD | 84.0925 | -6.469 (-7.14%) | 114,987 |
| 9 May 2024 | USD | 90.5617 | +2.677 (+3.05%) | 69,710 |
| 8 May 2024 | USD | 87.8852 | -5.014 (-5.40%) | 125,429 |
| 7 May 2024 | USD | 92.8991 | -2.236 (-2.35%) | 57,158 |
| 6 May 2024 | USD | 95.1347 | -3.589 (-3.64%) | 72,573 |
| 5 May 2024 | USD | 98.7233 | +0.729 (+0.74%) | 59,408 |
| 4 May 2024 | USD | 97.9939 | +1.076 (+1.11%) | 78,113 |
| 3 May 2024 | USD | 96.9176 | +5.526 (+6.05%) | 90,397 |
