Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | SGD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,656,000 |
17 Feb 2010 | SGD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,146,000 |
12 Feb 2010 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,411,000 |
11 Feb 2010 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 3,819,000 |
10 Feb 2010 | SGD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,361,000 |
9 Feb 2010 | SGD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,684,000 |
8 Feb 2010 | SGD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,507,000 |
5 Feb 2010 | SGD | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 4,743,000 |
4 Feb 2010 | SGD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,219,000 |
3 Feb 2010 | SGD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.06 (+4.14%) | 9,701,000 |
2 Feb 2010 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,865,000 |
1 Feb 2010 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,811,000 |
29 Jan 2010 | SGD | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 9,837,000 |
28 Jan 2010 | SGD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,778,000 |
27 Jan 2010 | SGD | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 15,069,000 |
26 Jan 2010 | SGD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 24,502,000 |
25 Jan 2010 | SGD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 19,747,000 |
22 Jan 2010 | SGD | 1.5 | 1.61 | 1.49 | 1.58 | 1.58 | 0.0 (0.0%) | 93,583,000 |