Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.7858 | +0.036 (+2.06%) | 257,386 |
1 May 2024 | USD | 1.7497 | -0.001 (-0.06%) | 439,032 |
30 Apr 2024 | USD | 1.7508 | -0.052 (-2.87%) | 549,098 |
29 Apr 2024 | USD | 1.8026 | -0.079 (-4.21%) | 374,629 |
28 Apr 2024 | USD | 1.8819 | -0.003 (-0.15%) | 209,464 |
27 Apr 2024 | USD | 1.8847 | -0.023 (-1.19%) | 197,773 |
26 Apr 2024 | USD | 1.9075 | -0.138 (-6.74%) | 471,137 |
25 Apr 2024 | USD | 2.0454 | +0.114 (+5.88%) | 685,946 |
24 Apr 2024 | USD | 1.9317 | -0.214 (-9.99%) | 545,856 |
23 Apr 2024 | USD | 2.1462 | -0.101 (-4.49%) | 567,349 |
22 Apr 2024 | USD | 2.2471 | -0.011 (-0.47%) | 391,293 |
21 Apr 2024 | USD | 2.2576 | +0.027 (+1.19%) | 396,931 |
20 Apr 2024 | USD | 2.231 | +0.324 (+16.98%) | 543,665 |
19 Apr 2024 | USD | 1.9072 | +0.173 (+10.00%) | 679,922 |
18 Apr 2024 | USD | 1.7339 | +0.019 (+1.13%) | 544,181 |
17 Apr 2024 | USD | 1.7146 | +0.139 (+8.85%) | 880,690 |
16 Apr 2024 | USD | 1.5751 | -0.137 (-8.00%) | 665,365 |
15 Apr 2024 | USD | 1.7121 | -0.119 (-6.49%) | 858,931 |
14 Apr 2024 | USD | 1.8309 | +0.008 (+0.41%) | 791,376 |
13 Apr 2024 | USD | 1.8234 | -0.118 (-6.08%) | 1,437,948 |
12 Apr 2024 | USD | 1.9413 | -0.157 (-7.49%) | 1,289,638 |
11 Apr 2024 | USD | 2.0984 | -0.172 (-7.58%) | 725,866 |
10 Apr 2024 | USD | 2.2705 | -0.022 (-0.96%) | 337,890 |
9 Apr 2024 | USD | 2.2924 | -0.144 (-5.91%) | 691,833 |
8 Apr 2024 | USD | 2.4365 | +0.187 (+8.30%) | 602,703 |
7 Apr 2024 | USD | 2.2497 | -0.084 (-3.59%) | 933,699 |
6 Apr 2024 | USD | 2.3333 | +0.169 (+7.79%) | 441,392 |
5 Apr 2024 | USD | 2.1646 | -0.007 (-0.33%) | 1,901,931 |
4 Apr 2024 | USD | 2.1718 | -0.154 (-6.63%) | 1,014,340 |
3 Apr 2024 | USD | 2.3261 | +0.016 (+0.70%) | 156,781 |