| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.5218 | -0.015 (-2.74%) | 5,826,738 |
| 31 May 2024 | USD | 0.5365 | +0.016 (+3.07%) | 6,388,768 |
| 30 May 2024 | USD | 0.5205 | -0.042 (-7.48%) | 7,510,571 |
| 29 May 2024 | USD | 0.5626 | -0.039 (-6.48%) | 8,026,749 |
| 28 May 2024 | USD | 0.6016 | -0.012 (-1.97%) | 6,735,257 |
| 27 May 2024 | USD | 0.6138 | -0.029 (-4.53%) | 6,771,344 |
| 26 May 2024 | USD | 0.6428 | -0.035 (-5.18%) | 4,601,542 |
| 25 May 2024 | USD | 0.6779 | +0.021 (+3.15%) | 5,185,926 |
| 24 May 2024 | USD | 0.6572 | -0.041 (-5.84%) | 6,837,678 |
| 23 May 2024 | USD | 0.698 | -0.051 (-6.85%) | 4,908,027 |
| 22 May 2024 | USD | 0.7493 | -0.034 (-4.37%) | 4,124,913 |
| 21 May 2024 | USD | 0.7836 | -0.012 (-1.46%) | 4,723,753 |
| 20 May 2024 | USD | 0.7951 | +0.041 (+5.37%) | 3,853,893 |
| 19 May 2024 | USD | 0.7546 | -0.002 (-0.31%) | 3,043,575 |
| 18 May 2024 | USD | 0.757 | -0.01 (-1.26%) | 3,505,627 |
| 17 May 2024 | USD | 0.7666 | +0.02 (+2.63%) | 4,449,519 |
| 16 May 2024 | USD | 0.747 | -0.009 (-1.21%) | 3,387,223 |
| 15 May 2024 | USD | 0.7562 | +0.023 (+3.16%) | 4,535,937 |
| 14 May 2024 | USD | 0.733 | -0.038 (-4.93%) | 4,208,061 |
| 13 May 2024 | USD | 0.771 | +0.021 (+2.75%) | 4,670,191 |
| 12 May 2024 | USD | 0.7504 | -0.099 (-11.64%) | 4,501,634 |
| 11 May 2024 | USD | 0.8493 | -0.004 (-0.42%) | 3,054,843 |
| 10 May 2024 | USD | 0.8529 | -0.071 (-7.69%) | 3,885,874 |
| 9 May 2024 | USD | 0.9239 | +0.008 (+0.82%) | 3,442,909 |
| 8 May 2024 | USD | 0.9164 | -0.062 (-6.33%) | 3,541,704 |
| 7 May 2024 | USD | 0.9783 | +0.013 (+1.32%) | 3,393,431 |
| 6 May 2024 | USD | 0.9655 | -0.017 (-1.71%) | 3,677,546 |
| 5 May 2024 | USD | 0.9824 | +0.007 (+0.75%) | 2,469,734 |
| 4 May 2024 | USD | 0.9751 | -0.008 (-0.84%) | 1,826,276 |
| 3 May 2024 | USD | 0.9834 | +0.028 (+2.94%) | 2,636,981 |
