| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.1226 | +0.000556 (+0.46%) | 6,726,589 |
| 6 Jun 2023 | USD | 0.1221 | -0.002 (-1.28%) | 8,095,117 |
| 5 Jun 2023 | USD | 0.1237 | -0.017 (-11.93%) | 3,506,625 |
| 4 Jun 2023 | USD | 0.1404 | +0.001 (+0.74%) | 4,257,089 |
| 3 Jun 2023 | USD | 0.1394 | -0.002 (-1.15%) | 5,139,289 |
| 2 Jun 2023 | USD | 0.141 | -0.003 (-1.88%) | 2,345,438 |
| 1 Jun 2023 | USD | 0.1437 | -0.009 (-5.90%) | 3,065,500 |
| 31 May 2023 | USD | 0.1527 | -0.004 (-2.51%) | 2,738,217 |
| 30 May 2023 | USD | 0.1566 | -0.005 (-3.33%) | 2,794,077 |
| 29 May 2023 | USD | 0.162 | -0.002 (-1.25%) | 3,458,015 |
| 28 May 2023 | USD | 0.1641 | +0.001 (+0.84%) | 4,771,710 |
| 27 May 2023 | USD | 0.1627 | +0.003 (+1.62%) | 7,066,274 |
| 26 May 2023 | USD | 0.1601 | -0.002 (-1.04%) | 6,712,969 |
| 25 May 2023 | USD | 0.1618 | +0.004 (+2.43%) | 6,282,094 |
| 24 May 2023 | USD | 0.158 | -0.011 (-6.52%) | 6,246,751 |
| 23 May 2023 | USD | 0.169 | -0.011 (-6.30%) | 7,463,121 |
| 22 May 2023 | USD | 0.1804 | -0.011 (-5.71%) | 8,058,792 |
| 21 May 2023 | USD | 0.1913 | -0.03 (-13.59%) | 11,419,173 |
| 20 May 2023 | USD | 0.2214 | +0.065 (+41.33%) | 21,273,210 |
| 19 May 2023 | USD | 0.1566 | -0.029 (-15.69%) | 12,112,558 |
| 18 May 2023 | USD | 0.1858 | -0.031 (-14.41%) | 8,204,733 |
| 17 May 2023 | USD | 0.2171 | -0.1 (-31.59%) | 14,645,018 |
| 16 May 2023 | USD | 0.3173 | 0.0 (0.0%) | 37,062,433 |
| 15 May 2023 | USD | 0.3173 | 0.0 (0.0%) | 37,062,433 |
