| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.4051 | +0.001 (+0.36%) | 1,817,465 |
| 1 Feb 2024 | USD | 0.4037 | +0.002 (+0.48%) | 2,159,736 |
| 31 Jan 2024 | USD | 0.4017 | -0.017 (-4.06%) | 2,361,192 |
| 30 Jan 2024 | USD | 0.4187 | -0.006 (-1.47%) | 2,614,252 |
| 29 Jan 2024 | USD | 0.425 | +0.013 (+3.16%) | 1,945,656 |
| 28 Jan 2024 | USD | 0.4119 | -0.01 (-2.27%) | 2,037,869 |
| 27 Jan 2024 | USD | 0.4215 | -0.046 (-9.77%) | 2,821,093 |
| 26 Jan 2024 | USD | 0.4672 | +0.013 (+2.92%) | 2,026,773 |
| 25 Jan 2024 | USD | 0.4539 | -0.011 (-2.26%) | 1,974,837 |
| 24 Jan 2024 | USD | 0.4644 | -0.005 (-1.08%) | 2,179,268 |
| 23 Jan 2024 | USD | 0.4695 | -0.01 (-2.09%) | 2,397,811 |
| 22 Jan 2024 | USD | 0.4795 | -0.023 (-4.66%) | 2,361,240 |
| 21 Jan 2024 | USD | 0.5029 | +0.009 (+1.73%) | 1,496,755 |
| 20 Jan 2024 | USD | 0.4944 | +0.012 (+2.55%) | 2,206,439 |
| 19 Jan 2024 | USD | 0.4821 | -0.009 (-1.81%) | 2,579,806 |
| 18 Jan 2024 | USD | 0.491 | -0.02 (-3.91%) | 2,244,344 |
| 17 Jan 2024 | USD | 0.511 | -0.003 (-0.68%) | 1,438,025 |
| 16 Jan 2024 | USD | 0.5145 | +0.008 (+1.55%) | 1,458,109 |
| 15 Jan 2024 | USD | 0.5066 | -0.017 (-3.26%) | 3,212,043 |
| 14 Jan 2024 | USD | 0.5237 | -0.019 (-3.55%) | 1,962,482 |
| 13 Jan 2024 | USD | 0.543 | +0.017 (+3.14%) | 2,903,664 |
| 12 Jan 2024 | USD | 0.5264 | -0.023 (-4.24%) | 3,531,733 |
| 11 Jan 2024 | USD | 0.5497 | +0.042 (+8.22%) | 4,624,787 |
| 10 Jan 2024 | USD | 0.508 | +0.045 (+9.63%) | 3,346,976 |
| 9 Jan 2024 | USD | 0.4633 | -0.024 (-4.95%) | 4,851,915 |
| 8 Jan 2024 | USD | 0.4874 | -0.005 (-1.05%) | 5,964,696 |
| 7 Jan 2024 | USD | 0.4926 | +0.08 (+19.27%) | 5,068,817 |
| 6 Jan 2024 | USD | 0.413 | -0.007 (-1.59%) | 2,526,813 |
| 5 Jan 2024 | USD | 0.4197 | -0.012 (-2.68%) | 3,402,712 |
| 4 Jan 2024 | USD | 0.4312 | +0.081 (+23.29%) | 5,927,081 |
