Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.8801 | -0.078 (-8.13%) | 37,479 |
14 Dec 2022 | USD | 0.958 | -0.003 (-0.29%) | 61,185 |
13 Dec 2022 | USD | 0.9608 | +0.068 (+7.66%) | 42,886 |
12 Dec 2022 | USD | 0.8924 | +0.007 (+0.84%) | 38,835 |
11 Dec 2022 | USD | 0.885 | -0.02 (-2.16%) | 14,271 |
10 Dec 2022 | USD | 0.9046 | -0.017 (-1.83%) | 25,197 |
9 Dec 2022 | USD | 0.9214 | +0.012 (+1.33%) | 13,452 |
8 Dec 2022 | USD | 0.9094 | +0.026 (+2.92%) | 17,178 |
7 Dec 2022 | USD | 0.8836 | -0.075 (-7.83%) | 30,024 |
6 Dec 2022 | USD | 0.9587 | -0.024 (-2.44%) | 15,673 |
5 Dec 2022 | USD | 0.9827 | +0.027 (+2.80%) | 52,930 |
4 Dec 2022 | USD | 0.9559 | +0.017 (+1.86%) | 21,074 |
3 Dec 2022 | USD | 0.9385 | -0.031 (-3.23%) | 41,373 |
2 Dec 2022 | USD | 0.9698 | -0.019 (-1.90%) | 30,501 |
1 Dec 2022 | USD | 0.9886 | -0.027 (-2.62%) | 60,569 |
30 Nov 2022 | USD | 1.0152 | +0.154 (+17.91%) | 85,935 |
29 Nov 2022 | USD | 0.861 | +0.032 (+3.89%) | 57,221 |
28 Nov 2022 | USD | 0.8287 | +0.084 (+11.29%) | 60,512 |
27 Nov 2022 | USD | 0.7446 | +0.000691 (+0.09%) | 15,441 |
26 Nov 2022 | USD | 0.7439 | -0.013 (-1.73%) | 32,511 |
25 Nov 2022 | USD | 0.757 | +0.011 (+1.49%) | 14,730 |
24 Nov 2022 | USD | 0.7459 | -0.01 (-1.33%) | 14,939 |
23 Nov 2022 | USD | 0.7559 | +0.033 (+4.53%) | 35,507 |
22 Nov 2022 | USD | 0.7232 | +0.026 (+3.66%) | 70,702 |
21 Nov 2022 | USD | 0.6977 | -0.039 (-5.25%) | 41,365 |
20 Nov 2022 | USD | 0.7363 | -0.076 (-9.31%) | 62,791 |
19 Nov 2022 | USD | 0.8119 | +0.06 (+7.96%) | 60,815 |
18 Nov 2022 | USD | 0.752 | +0.011 (+1.46%) | 12,702 |
17 Nov 2022 | USD | 0.7412 | -0.034 (-4.37%) | 204,857 |
16 Nov 2022 | USD | 0.7751 | -0.04 (-4.94%) | 40,375 |