| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.8806 | +0.03 (+3.53%) | 13,003 |
| 15 Oct 2022 | USD | 0.8506 | +0.001 (+0.12%) | 11,574 |
| 14 Oct 2022 | USD | 0.8496 | -0.027 (-3.09%) | 20,960 |
| 13 Oct 2022 | USD | 0.8767 | +0.002 (+0.25%) | 31,836 |
| 12 Oct 2022 | USD | 0.8746 | -0.043 (-4.70%) | 62,130 |
| 11 Oct 2022 | USD | 0.9177 | -0.051 (-5.31%) | 114,906 |
| 10 Oct 2022 | USD | 0.9691 | -0.072 (-6.91%) | 28,433 |
| 9 Oct 2022 | USD | 1.041 | -0.006 (-0.55%) | 11,400 |
| 8 Oct 2022 | USD | 1.0467 | -0.012 (-1.15%) | 10,470 |
| 7 Oct 2022 | USD | 1.0589 | -0.000153 (-0.01%) | 17,902 |
| 6 Oct 2022 | USD | 1.059 | -0.019 (-1.79%) | 14,360 |
| 5 Oct 2022 | USD | 1.0783 | -0.035 (-3.14%) | 56,869 |
| 4 Oct 2022 | USD | 1.1133 | +0.027 (+2.47%) | 22,760 |
| 3 Oct 2022 | USD | 1.0864 | +0.004 (+0.37%) | 41,792 |
| 2 Oct 2022 | USD | 1.0824 | -0.018 (-1.61%) | 30,119 |
| 1 Oct 2022 | USD | 1.1001 | -0.071 (-6.02%) | 60,578 |
| 30 Sep 2022 | USD | 1.1706 | -0.019 (-1.59%) | 15,968 |
| 29 Sep 2022 | USD | 1.1896 | -0.008 (-0.71%) | 19,404 |
| 28 Sep 2022 | USD | 1.1981 | +0.006 (+0.47%) | 23,824 |
| 27 Sep 2022 | USD | 1.1924 | -0.008 (-0.65%) | 27,841 |
| 26 Sep 2022 | USD | 1.2002 | +0.005 (+0.40%) | 19,418 |
| 25 Sep 2022 | USD | 1.1955 | -0.028 (-2.31%) | 16,849 |
| 24 Sep 2022 | USD | 1.2237 | +0.048 (+4.09%) | 58,006 |
| 23 Sep 2022 | USD | 1.1756 | +0.019 (+1.67%) | 22,962 |
| 22 Sep 2022 | USD | 1.1563 | +0.06 (+5.44%) | 18,693 |
| 21 Sep 2022 | USD | 1.0966 | -0.043 (-3.75%) | 42,225 |
| 20 Sep 2022 | USD | 1.1393 | -0.035 (-2.99%) | 11,702 |
| 19 Sep 2022 | USD | 1.1744 | +0.022 (+1.90%) | 22,959 |
| 18 Sep 2022 | USD | 1.1524 | -0.148 (-11.36%) | 11,272 |
| 17 Sep 2022 | USD | 1.3001 | +0.029 (+2.31%) | 12,082 |
