Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jul 2022 | USD | 0.104 | -0.021 (-16.73%) | 340,038 |
30 Jun 2022 | USD | 0.1249 | +0.018 (+16.93%) | 381,322 |
29 Jun 2022 | USD | 0.1068 | -0.013 (-11.04%) | 356,873 |
28 Jun 2022 | USD | 0.12 | -0.003 (-2.40%) | 331,643 |
27 Jun 2022 | USD | 0.123 | -0.014 (-10.26%) | 313,219 |
26 Jun 2022 | USD | 0.1371 | +0.007 (+5.70%) | 299,692 |
25 Jun 2022 | USD | 0.1297 | +0.00049 (+0.38%) | 315,368 |
24 Jun 2022 | USD | 0.1292 | +0.003 (+2.58%) | 317,562 |
23 Jun 2022 | USD | 0.1259 | -0.009 (-6.73%) | 321,740 |
22 Jun 2022 | USD | 0.135 | -0.002 (-1.52%) | 290,811 |
21 Jun 2022 | USD | 0.1371 | -0.000912 (-0.66%) | 290,719 |
20 Jun 2022 | USD | 0.138 | +0.002 (+1.68%) | 287,577 |
19 Jun 2022 | USD | 0.1357 | +0.005 (+3.55%) | 299,595 |
18 Jun 2022 | USD | 0.1311 | -0.006 (-4.63%) | 306,924 |
17 Jun 2022 | USD | 0.1374 | -0.004 (-2.62%) | 284,026 |
16 Jun 2022 | USD | 0.1411 | -0.001 (-0.79%) | 279,772 |
15 Jun 2022 | USD | 0.1423 | -0.024 (-14.36%) | 272,716 |
14 Jun 2022 | USD | 0.1661 | -0.008 (-4.45%) | 238,540 |
13 Jun 2022 | USD | 0.1739 | -0.023 (-11.85%) | 219,729 |
12 Jun 2022 | USD | 0.1972 | -0.028 (-12.32%) | 185,460 |
11 Jun 2022 | USD | 0.2249 | -0.032 (-12.56%) | 164,718 |
10 Jun 2022 | USD | 0.2572 | +0.034 (+15.04%) | 165,142 |
9 Jun 2022 | USD | 0.2236 | -0.006 (-2.50%) | 165,448 |
8 Jun 2022 | USD | 0.2293 | +0.015 (+6.88%) | 160,038 |
7 Jun 2022 | USD | 0.2146 | -0.039 (-15.50%) | 162,240 |
6 Jun 2022 | USD | 0.2539 | -0.006 (-2.35%) | 138,529 |
5 Jun 2022 | USD | 0.26 | -0.039 (-13.01%) | 122,801 |
4 Jun 2022 | USD | 0.2989 | +0.041 (+16.07%) | 138,384 |
3 Jun 2022 | USD | 0.2575 | -0.004 (-1.59%) | 128,241 |
2 Jun 2022 | USD | 0.2617 | +0.007 (+2.74%) | 134,073 |