| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2022 | USD | 0.2547 | -0.028 (-9.93%) | 131,342 |
| 31 May 2022 | USD | 0.2828 | +0.005 (+1.78%) | 127,073 |
| 30 May 2022 | USD | 0.2779 | -0.015 (-5.22%) | 123,701 |
| 29 May 2022 | USD | 0.2932 | -0.015 (-4.96%) | 118,551 |
| 28 May 2022 | USD | 0.3085 | -0.031 (-9.09%) | 110,878 |
| 27 May 2022 | USD | 0.3393 | +0.000624 (+0.18%) | 100,754 |
| 26 May 2022 | USD | 0.3387 | -0.048 (-12.36%) | 91,998 |
| 25 May 2022 | USD | 0.3865 | -0.021 (-5.07%) | 87,089 |
| 24 May 2022 | USD | 0.4071 | +0.03 (+7.99%) | 84,752 |
| 23 May 2022 | USD | 0.377 | -0.053 (-12.26%) | 80,996 |
| 22 May 2022 | USD | 0.4297 | -0.069 (-13.80%) | 84,587 |
| 21 May 2022 | USD | 0.4985 | +0.084 (+20.25%) | 83,979 |
| 20 May 2022 | USD | 0.4145 | -0.039 (-8.54%) | 89,747 |
| 19 May 2022 | USD | 0.4532 | +0.042 (+10.27%) | 82,927 |
| 18 May 2022 | USD | 0.411 | +0.014 (+3.53%) | 96,242 |
| 17 May 2022 | USD | 0.397 | -0.009 (-2.33%) | 91,863 |
| 16 May 2022 | USD | 0.4064 | -0.06 (-12.83%) | 80,368 |
| 15 May 2022 | USD | 0.4662 | +0.059 (+14.58%) | 87,157 |
| 14 May 2022 | USD | 0.4069 | +0.008 (+2.00%) | 90,319 |
| 13 May 2022 | USD | 0.3989 | +0.055 (+15.89%) | 116,776 |
| 12 May 2022 | USD | 0.3442 | -0.145 (-29.68%) | 104,494 |
| 11 May 2022 | USD | 0.4895 | -0.173 (-26.08%) | 73,594 |
| 10 May 2022 | USD | 0.6622 | +0.013 (+1.94%) | 70,647 |
| 9 May 2022 | USD | 0.6495 | -0.279 (-30.02%) | 63,959 |
| 8 May 2022 | USD | 0.9282 | -0.279 (-23.09%) | 66,279 |
| 7 May 2022 | USD | 1.2069 | +0.253 (+26.57%) | 80,555 |
| 6 May 2022 | USD | 0.9536 | -0.107 (-10.09%) | 61,585 |
| 5 May 2022 | USD | 1.0605 | -0.167 (-13.60%) | 48,303 |
| 4 May 2022 | USD | 1.2274 | -0.000979 (-0.08%) | 46,348 |
| 3 May 2022 | USD | 1.2284 | -0.042 (-3.28%) | 50,309 |
