| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2,692.3196 | -36.077 (-1.32%) | 19,677 |
| 31 May 2024 | USD | 2,728.3967 | +26.15 (+0.97%) | 33,407 |
| 30 May 2024 | USD | 2,702.2465 | +17.207 (+0.64%) | 26,348 |
| 29 May 2024 | USD | 2,685.0396 | -27.77 (-1.02%) | 21,199 |
| 28 May 2024 | USD | 2,712.8097 | -52.479 (-1.90%) | 26,775 |
| 27 May 2024 | USD | 2,765.2892 | -68.941 (-2.43%) | 31,072 |
| 26 May 2024 | USD | 2,834.23 | +38.155 (+1.36%) | 22,916 |
| 25 May 2024 | USD | 2,796.0755 | +49.003 (+1.78%) | 24,018 |
| 24 May 2024 | USD | 2,747.072 | -86.888 (-3.07%) | 28,062 |
| 23 May 2024 | USD | 2,833.9602 | -107.047 (-3.64%) | 52,543 |
| 22 May 2024 | USD | 2,941.0071 | -120.813 (-3.95%) | 33,182 |
| 21 May 2024 | USD | 3,061.8203 | -99.01 (-3.13%) | 48,034 |
| 20 May 2024 | USD | 3,160.8303 | +385.38 (+13.89%) | 41,399 |
| 19 May 2024 | USD | 2,775.4502 | -49.753 (-1.76%) | 22,072 |
| 18 May 2024 | USD | 2,825.2036 | +37.243 (+1.34%) | 26,008 |
| 17 May 2024 | USD | 2,787.9602 | +94.965 (+3.53%) | 27,630 |
| 16 May 2024 | USD | 2,692.995 | -117.81 (-4.19%) | 23,729 |
| 15 May 2024 | USD | 2,810.8048 | +133.973 (+5.00%) | 23,031 |
| 14 May 2024 | USD | 2,676.8317 | -5.616 (-0.21%) | 22,526 |
| 13 May 2024 | USD | 2,682.4472 | -9.972 (-0.37%) | 22,792 |
| 12 May 2024 | USD | 2,692.4194 | -5.557 (-0.21%) | 17,167 |
| 11 May 2024 | USD | 2,697.9764 | +24.029 (+0.90%) | 17,982 |
| 10 May 2024 | USD | 2,673.9474 | -74.31 (-2.70%) | 20,703 |
| 9 May 2024 | USD | 2,748.2569 | +51.625 (+1.91%) | 22,387 |
| 8 May 2024 | USD | 2,696.6315 | -114.014 (-4.06%) | 27,265 |
| 7 May 2024 | USD | 2,810.645 | +27.934 (+1.00%) | 21,193 |
| 6 May 2024 | USD | 2,782.7108 | -134.303 (-4.60%) | 28,776 |
| 5 May 2024 | USD | 2,917.0142 | +47.462 (+1.65%) | 22,360 |
| 4 May 2024 | USD | 2,869.5519 | -92.317 (-3.12%) | 27,929 |
| 3 May 2024 | USD | 2,961.8686 | +194.068 (+7.01%) | 46,533 |
