| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3,749.1223 | -6.125 (-0.16%) | 80,215 |
| 1 Apr 2024 | USD | 3,755.2475 | -169.356 (-4.32%) | 51,174 |
| 31 Mar 2024 | USD | 3,924.6035 | +176.834 (+4.72%) | 50,689 |
| 30 Mar 2024 | USD | 3,747.7694 | +73.534 (+2.00%) | 40,500 |
| 29 Mar 2024 | USD | 3,674.235 | +37.242 (+1.02%) | 78,297 |
| 28 Mar 2024 | USD | 3,636.993 | +339.82 (+10.31%) | 60,759 |
| 27 Mar 2024 | USD | 3,297.173 | +78.748 (+2.45%) | 49,125 |
| 26 Mar 2024 | USD | 3,218.4251 | -75.568 (-2.29%) | 41,048 |
| 25 Mar 2024 | USD | 3,293.9928 | +141.388 (+4.48%) | 44,857 |
| 24 Mar 2024 | USD | 3,152.6046 | +89.865 (+2.93%) | 33,225 |
| 23 Mar 2024 | USD | 3,062.7394 | -64.242 (-2.05%) | 31,869 |
| 22 Mar 2024 | USD | 3,126.981 | -246.756 (-7.31%) | 56,472 |
| 21 Mar 2024 | USD | 3,373.737 | +329.776 (+10.83%) | 74,180 |
| 20 Mar 2024 | USD | 3,043.9608 | +266.18 (+9.58%) | 69,985 |
| 19 Mar 2024 | USD | 2,777.7811 | -275.365 (-9.02%) | 99,223 |
| 18 Mar 2024 | USD | 3,053.1457 | -213.332 (-6.53%) | 69,988 |
| 17 Mar 2024 | USD | 3,266.4778 | +437.833 (+15.48%) | 109,482 |
| 16 Mar 2024 | USD | 2,828.6452 | +20.539 (+0.73%) | 77,920 |
| 15 Mar 2024 | USD | 2,808.1065 | -95.004 (-3.27%) | 90,681 |
| 14 Mar 2024 | USD | 2,903.1102 | +4.709 (+0.16%) | 81,441 |
| 13 Mar 2024 | USD | 2,898.4015 | +264.415 (+10.04%) | 92,684 |
| 12 Mar 2024 | USD | 2,633.9863 | +32.267 (+1.24%) | 91,394 |
| 11 Mar 2024 | USD | 2,601.7194 | -212.689 (-7.56%) | 74,060 |
| 10 Mar 2024 | USD | 2,814.4086 | +390.726 (+16.12%) | 85,201 |
| 9 Mar 2024 | USD | 2,423.683 | +332.926 (+15.92%) | 84,336 |
| 8 Mar 2024 | USD | 2,090.7568 | -10.74 (-0.51%) | 44,377 |
| 7 Mar 2024 | USD | 2,101.4972 | +19.717 (+0.95%) | 42,704 |
| 6 Mar 2024 | USD | 2,081.7797 | +74.229 (+3.70%) | 52,114 |
| 5 Mar 2024 | USD | 2,007.5505 | -92.256 (-4.39%) | 74,040 |
| 4 Mar 2024 | USD | 2,099.806 | +5.644 (+0.27%) | 45,428 |
