| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.6567 | +0.003 (+0.43%) | 25,943,946 |
| 1 May 2024 | USD | 0.6539 | -0.002 (-0.30%) | 40,389,262 |
| 30 Apr 2024 | USD | 0.6559 | -0.077 (-10.52%) | 34,651,868 |
| 29 Apr 2024 | USD | 0.7329 | -0.039 (-5.04%) | 59,003,840 |
| 28 Apr 2024 | USD | 0.7718 | +0.016 (+2.16%) | 43,089,787 |
| 27 Apr 2024 | USD | 0.7555 | +0.066 (+9.50%) | 34,679,350 |
| 26 Apr 2024 | USD | 0.6899 | -0.036 (-4.95%) | 27,647,585 |
| 25 Apr 2024 | USD | 0.7259 | +0.058 (+8.62%) | 43,727,281 |
| 24 Apr 2024 | USD | 0.6683 | -0.004 (-0.59%) | 40,265,944 |
| 23 Apr 2024 | USD | 0.6723 | -0.039 (-5.44%) | 32,209,221 |
| 22 Apr 2024 | USD | 0.7109 | +0.017 (+2.50%) | 53,665,908 |
| 21 Apr 2024 | USD | 0.6936 | -0.038 (-5.17%) | 35,806,435 |
| 20 Apr 2024 | USD | 0.7314 | +0.017 (+2.43%) | 28,761,525 |
| 19 Apr 2024 | USD | 0.714 | +0.044 (+6.56%) | 64,143,113 |
| 18 Apr 2024 | USD | 0.6701 | -0.012 (-1.74%) | 47,821,973 |
| 17 Apr 2024 | USD | 0.6819 | -0.082 (-10.70%) | 75,771,061 |
| 16 Apr 2024 | USD | 0.7636 | -0.121 (-13.66%) | 95,993,242 |
| 15 Apr 2024 | USD | 0.8844 | +0.159 (+21.91%) | 129,502,461 |
| 14 Apr 2024 | USD | 0.7254 | -0.02 (-2.68%) | 72,465,902 |
| 13 Apr 2024 | USD | 0.7454 | -0.16 (-17.71%) | 122,225,668 |
| 12 Apr 2024 | USD | 0.9059 | -0.093 (-9.33%) | 121,738,388 |
| 11 Apr 2024 | USD | 0.9991 | +0.093 (+10.21%) | 116,978,918 |
| 10 Apr 2024 | USD | 0.9066 | +0.106 (+13.29%) | 95,979,013 |
| 9 Apr 2024 | USD | 0.8002 | +0.026 (+3.31%) | 74,414,266 |
| 8 Apr 2024 | USD | 0.7746 | +0.049 (+6.69%) | 117,927,041 |
| 7 Apr 2024 | USD | 0.7261 | +0.045 (+6.63%) | 28,488,194 |
| 6 Apr 2024 | USD | 0.6809 | -0.029 (-4.04%) | 43,326,584 |
| 5 Apr 2024 | USD | 0.7096 | +0.036 (+5.31%) | 56,503,316 |
| 4 Apr 2024 | USD | 0.6738 | +0.004 (+0.58%) | 51,816,730 |
| 3 Apr 2024 | USD | 0.6699 | +0.031 (+4.79%) | 63,663,736 |
