| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 0.2214 | -0.017 (-7.13%) | 32,587,907 |
| 19 Sep 2020 | USD | 0.2384 | +0.023 (+10.44%) | 34,280,703 |
| 18 Sep 2020 | USD | 0.2158 | -0.005 (-2.39%) | 48,458,280 |
| 17 Sep 2020 | USD | 0.2211 | -0.038 (-14.52%) | 37,361,663 |
| 16 Sep 2020 | USD | 0.2587 | -0.01 (-3.73%) | 29,073,733 |
| 15 Sep 2020 | USD | 0.2687 | -0.034 (-11.12%) | 37,461,961 |
| 14 Sep 2020 | USD | 0.3023 | -0.002 (-0.73%) | 28,403,876 |
| 13 Sep 2020 | USD | 0.3045 | +0.01 (+3.54%) | 48,702,696 |
| 12 Sep 2020 | USD | 0.2941 | -0.008 (-2.71%) | 33,163,037 |
| 11 Sep 2020 | USD | 0.3023 | -0.005 (-1.67%) | 36,055,573 |
| 10 Sep 2020 | USD | 0.3074 | +0.003 (+1.02%) | 42,653,129 |
| 9 Sep 2020 | USD | 0.3043 | +0.054 (+21.42%) | 48,510,343 |
| 8 Sep 2020 | USD | 0.2507 | -0.038 (-13.22%) | 41,037,752 |
| 7 Sep 2020 | USD | 0.2888 | -0.055 (-16.12%) | 61,252,659 |
| 6 Sep 2020 | USD | 0.3443 | +0.054 (+18.64%) | 59,895,728 |
| 5 Sep 2020 | USD | 0.2902 | -0.088 (-23.29%) | 84,385,099 |
| 4 Sep 2020 | USD | 0.3783 | -0.094 (-19.86%) | 58,094,505 |
| 3 Sep 2020 | USD | 0.472 | -0.072 (-13.24%) | 48,958,046 |
| 2 Sep 2020 | USD | 0.5441 | -0.025 (-4.43%) | 60,232,628 |
| 1 Sep 2020 | USD | 0.5693 | +0.095 (+19.90%) | 54,248,614 |
| 31 Aug 2020 | USD | 0.4748 | -0.026 (-5.10%) | 57,303,777 |
| 30 Aug 2020 | USD | 0.5004 | +0.017 (+3.57%) | 51,794,650 |
| 29 Aug 2020 | USD | 0.4831 | -0.026 (-5.12%) | 60,392,915 |
| 28 Aug 2020 | USD | 0.5092 | +0.041 (+8.83%) | 61,974,173 |
| 27 Aug 2020 | USD | 0.4679 | -0.074 (-13.65%) | 118,538,309 |
| 26 Aug 2020 | USD | 0.5419 | +0.149 (+37.76%) | 192,364,087 |
| 25 Aug 2020 | USD | 0.3934 | +0.02 (+5.30%) | 127,215,023 |
| 24 Aug 2020 | USD | 0.3736 | -0.025 (-6.37%) | 22,980,875 |
| 23 Aug 2020 | USD | 0.399 | +0.004 (+0.91%) | 29,494,196 |
| 22 Aug 2020 | USD | 0.3954 | +0.071 (+22.03%) | 25,554,105 |
