Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jan 2023 | USD | 2.4268 | +0.086 (+3.69%) | 17,010,625 |
7 Jan 2023 | USD | 2.3405 | -0.045 (-1.89%) | 13,414,231 |
6 Jan 2023 | USD | 2.3856 | +0.125 (+5.53%) | 23,750,688 |
5 Jan 2023 | USD | 2.2606 | -0.07 (-3.00%) | 23,327,757 |
4 Jan 2023 | USD | 2.3306 | -0.000999 (-0.04%) | 31,295,487 |
3 Jan 2023 | USD | 2.3316 | +0.146 (+6.66%) | 28,996,671 |
2 Jan 2023 | USD | 2.1859 | +0.095 (+4.54%) | 26,800,492 |
1 Jan 2023 | USD | 2.0909 | +0.008 (+0.40%) | 15,335,940 |
31 Dec 2022 | USD | 2.0826 | +0.047 (+2.32%) | 18,056,026 |
30 Dec 2022 | USD | 2.0354 | -0.041 (-2.00%) | 23,814,722 |
29 Dec 2022 | USD | 2.0769 | -0.02 (-0.98%) | 26,578,308 |
28 Dec 2022 | USD | 2.0974 | -0.199 (-8.68%) | 34,054,364 |
27 Dec 2022 | USD | 2.2968 | -0.067 (-2.82%) | 20,480,487 |
26 Dec 2022 | USD | 2.3633 | +0.09 (+3.94%) | 19,359,553 |
25 Dec 2022 | USD | 2.2737 | -0.053 (-2.27%) | 20,817,593 |
24 Dec 2022 | USD | 2.3266 | -0.057 (-2.39%) | 18,285,118 |
23 Dec 2022 | USD | 2.3836 | -0.107 (-4.28%) | 25,723,163 |
22 Dec 2022 | USD | 2.4902 | +0.296 (+13.49%) | 37,234,001 |
21 Dec 2022 | USD | 2.1943 | -0.153 (-6.54%) | 25,973,447 |
20 Dec 2022 | USD | 2.3477 | +0.161 (+7.38%) | 30,283,493 |
19 Dec 2022 | USD | 2.1863 | -0.283 (-11.44%) | 33,697,383 |
18 Dec 2022 | USD | 2.4688 | -0.134 (-5.13%) | 19,443,432 |
17 Dec 2022 | USD | 2.6024 | +0.128 (+5.17%) | 24,774,625 |
16 Dec 2022 | USD | 2.4745 | -0.384 (-13.42%) | 36,831,115 |
15 Dec 2022 | USD | 2.858 | -0.2 (-6.53%) | 17,055,473 |
14 Dec 2022 | USD | 3.0577 | -0.076 (-2.42%) | 23,062,629 |
13 Dec 2022 | USD | 3.1336 | +0.072 (+2.34%) | 31,329,753 |
12 Dec 2022 | USD | 3.062 | -0.024 (-0.78%) | 27,315,196 |
11 Dec 2022 | USD | 3.0863 | -0.225 (-6.79%) | 16,913,322 |
10 Dec 2022 | USD | 3.3111 | -0.072 (-2.12%) | 14,289,506 |