| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.6984 | +0.003 (+0.49%) | 247,294,835 |
| 31 May 2024 | USD | 0.6949 | -0.002 (-0.22%) | 391,390,368 |
| 30 May 2024 | USD | 0.6965 | -0.018 (-2.47%) | 445,472,346 |
| 29 May 2024 | USD | 0.7141 | -0.018 (-2.42%) | 549,608,679 |
| 28 May 2024 | USD | 0.7318 | -0.012 (-1.58%) | 486,819,014 |
| 27 May 2024 | USD | 0.7435 | +0.027 (+3.74%) | 398,123,212 |
| 26 May 2024 | USD | 0.7167 | -0.013 (-1.78%) | 265,323,867 |
| 25 May 2024 | USD | 0.7296 | +0.007 (+0.92%) | 221,272,977 |
| 24 May 2024 | USD | 0.723 | -0.019 (-2.56%) | 430,036,730 |
| 23 May 2024 | USD | 0.742 | +0.018 (+2.50%) | 801,073,120 |
| 22 May 2024 | USD | 0.7239 | -0.006 (-0.80%) | 522,125,144 |
| 21 May 2024 | USD | 0.7297 | -0.021 (-2.77%) | 591,343,747 |
| 20 May 2024 | USD | 0.7505 | +0.067 (+9.81%) | 503,628,359 |
| 19 May 2024 | USD | 0.6834 | -0.026 (-3.62%) | 280,531,485 |
| 18 May 2024 | USD | 0.7091 | -0.005 (-0.74%) | 234,429,347 |
| 17 May 2024 | USD | 0.7144 | +0.02 (+2.89%) | 342,695,307 |
| 16 May 2024 | USD | 0.6943 | +0.008 (+1.21%) | 395,379,542 |
| 15 May 2024 | USD | 0.686 | +0.037 (+5.69%) | 411,260,567 |
| 14 May 2024 | USD | 0.6491 | -0.014 (-2.11%) | 429,403,415 |
| 13 May 2024 | USD | 0.6631 | -0.008 (-1.17%) | 442,144,296 |
| 12 May 2024 | USD | 0.671 | -0.005 (-0.72%) | 211,752,747 |
| 11 May 2024 | USD | 0.6758 | +0.004 (+0.57%) | 258,213,684 |
| 10 May 2024 | USD | 0.672 | -0.022 (-3.22%) | 353,955,882 |
| 9 May 2024 | USD | 0.6944 | +0.012 (+1.75%) | 328,542,546 |
| 8 May 2024 | USD | 0.6824 | -0.011 (-1.58%) | 413,743,083 |
| 7 May 2024 | USD | 0.6933 | -0.017 (-2.41%) | 402,236,297 |
| 6 May 2024 | USD | 0.7105 | -0.024 (-3.23%) | 528,087,092 |
| 5 May 2024 | USD | 0.7342 | +0.005 (+0.69%) | 261,959,045 |
| 4 May 2024 | USD | 0.7292 | -0.003 (-0.45%) | 266,587,738 |
| 3 May 2024 | USD | 0.7325 | +0.012 (+1.61%) | 339,495,110 |
