| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.0897 | -0.005 (-0.47%) | 855,333,525 |
| 2 Mar 2024 | USD | 1.0948 | +0.071 (+6.93%) | 801,035,533 |
| 1 Mar 2024 | USD | 1.0239 | +0.022 (+2.18%) | 533,142,035 |
| 29 Feb 2024 | USD | 1.002 | -0.01 (-1.00%) | 876,377,897 |
| 28 Feb 2024 | USD | 1.0121 | -0.016 (-1.57%) | 964,397,239 |
| 27 Feb 2024 | USD | 1.0283 | -0.031 (-2.90%) | 633,677,219 |
| 26 Feb 2024 | USD | 1.0589 | +0.061 (+6.16%) | 853,345,290 |
| 25 Feb 2024 | USD | 0.9975 | +0.003 (+0.29%) | 437,488,363 |
| 24 Feb 2024 | USD | 0.9946 | +0.005 (+0.52%) | 469,475,656 |
| 23 Feb 2024 | USD | 0.9894 | -0.003 (-0.32%) | 715,246,443 |
| 22 Feb 2024 | USD | 0.9926 | +0.042 (+4.44%) | 975,943,439 |
| 21 Feb 2024 | USD | 0.9503 | -0.076 (-7.40%) | 747,802,376 |
| 20 Feb 2024 | USD | 1.0263 | +0.031 (+3.10%) | 775,833,880 |
| 19 Feb 2024 | USD | 0.9954 | -0.000855 (-0.09%) | 609,644,147 |
| 18 Feb 2024 | USD | 0.9962 | +0.068 (+7.28%) | 498,192,114 |
| 17 Feb 2024 | USD | 0.9286 | -0.024 (-2.56%) | 513,381,114 |
| 16 Feb 2024 | USD | 0.9531 | +0.064 (+7.14%) | 730,860,841 |
| 15 Feb 2024 | USD | 0.8895 | -0.000605 (-0.07%) | 500,050,656 |
| 14 Feb 2024 | USD | 0.8901 | +0.037 (+4.40%) | 501,614,874 |
| 13 Feb 2024 | USD | 0.8527 | -0.029 (-3.30%) | 424,202,124 |
| 12 Feb 2024 | USD | 0.8818 | +0.048 (+5.76%) | 453,033,772 |
| 11 Feb 2024 | USD | 0.8337 | -0.015 (-1.74%) | 315,989,776 |
| 10 Feb 2024 | USD | 0.8485 | -0.005 (-0.61%) | 365,843,087 |
| 9 Feb 2024 | USD | 0.8538 | +0.013 (+1.57%) | 432,261,338 |
| 8 Feb 2024 | USD | 0.8405 | +0.007 (+0.78%) | 445,969,232 |
| 7 Feb 2024 | USD | 0.834 | +0.028 (+3.42%) | 370,627,241 |
| 6 Feb 2024 | USD | 0.8065 | +0.027 (+3.49%) | 372,164,296 |
| 5 Feb 2024 | USD | 0.7793 | +0.005 (+0.63%) | 299,214,738 |
| 4 Feb 2024 | USD | 0.7744 | -0.01 (-1.27%) | 284,141,228 |
| 3 Feb 2024 | USD | 0.7843 | -0.014 (-1.70%) | 280,132,552 |
