Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | SGD | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 3,779,800 |
11 Sep 2017 | SGD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 10,318,300 |
8 Sep 2017 | SGD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 13,439,600 |
7 Sep 2017 | SGD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 17,603,500 |
6 Sep 2017 | SGD | 3.25 | 3.27 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 15,108,100 |
5 Sep 2017 | SGD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 13,427,100 |
4 Sep 2017 | SGD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 6,727,900 |
31 Aug 2017 | SGD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 4,707,900 |
30 Aug 2017 | SGD | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 49,770,000 |
29 Aug 2017 | SGD | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 5,182,700 |
28 Aug 2017 | SGD | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 13,454,600 |
25 Aug 2017 | SGD | 3.26 | 3.27 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 12,156,900 |
24 Aug 2017 | SGD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 10,045,800 |
23 Aug 2017 | SGD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 10,182,400 |
22 Aug 2017 | SGD | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 12,645,000 |
21 Aug 2017 | SGD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 9,954,000 |
18 Aug 2017 | SGD | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | 0.0 (0.0%) | 11,963,800 |
17 Aug 2017 | SGD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | -0.01 (-0.31%) | 17,874,600 |
16 Aug 2017 | SGD | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 13,669,100 |
15 Aug 2017 | SGD | 3.23 | 3.24 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 19,656,700 |
14 Aug 2017 | SGD | 3.24 | 3.25 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 13,407,600 |
11 Aug 2017 | SGD | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 22,394,200 |
10 Aug 2017 | SGD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 52,183,800 |
8 Aug 2017 | SGD | 3.25 | 3.27 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 20,950,100 |
7 Aug 2017 | SGD | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 7,893,900 |
4 Aug 2017 | SGD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 15,334,300 |
3 Aug 2017 | SGD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 17,863,700 |
2 Aug 2017 | SGD | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 14,725,100 |
1 Aug 2017 | SGD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 4,788,030 |
31 Jul 2017 | SGD | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 14,219,800 |