| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 106.2075 | -1.674 (-1.55%) | 378,849 |
| 2 Mar 2024 | USD | 107.8816 | -7.994 (-6.90%) | 309,803 |
| 1 Mar 2024 | USD | 115.8752 | +5.021 (+4.53%) | 345,286 |
| 29 Feb 2024 | USD | 110.854 | +0.175 (+0.16%) | 466,190 |
| 28 Feb 2024 | USD | 110.6788 | +0.69 (+0.63%) | 435,229 |
| 27 Feb 2024 | USD | 109.9891 | +3.786 (+3.56%) | 400,100 |
| 26 Feb 2024 | USD | 106.2031 | -3.655 (-3.33%) | 367,499 |
| 25 Feb 2024 | USD | 109.8576 | +11.55 (+11.75%) | 651,309 |
| 24 Feb 2024 | USD | 98.3078 | +9.52 (+10.72%) | 347,076 |
| 23 Feb 2024 | USD | 88.7881 | +0.73 (+0.83%) | 507,758 |
| 22 Feb 2024 | USD | 88.0583 | +2.806 (+3.29%) | 247,654 |
| 21 Feb 2024 | USD | 85.2523 | -4.113 (-4.60%) | 280,063 |
| 20 Feb 2024 | USD | 89.3653 | -0.236 (-0.26%) | 339,560 |
| 19 Feb 2024 | USD | 89.6011 | +1.431 (+1.62%) | 226,763 |
| 18 Feb 2024 | USD | 88.1697 | +4.251 (+5.07%) | 155,387 |
| 17 Feb 2024 | USD | 83.9191 | -3.269 (-3.75%) | 237,556 |
| 16 Feb 2024 | USD | 87.1881 | -5.672 (-6.11%) | 311,158 |
| 15 Feb 2024 | USD | 92.8598 | +2.599 (+2.88%) | 298,453 |
| 14 Feb 2024 | USD | 90.2608 | +1.077 (+1.21%) | 252,158 |
| 13 Feb 2024 | USD | 89.1839 | -3.498 (-3.77%) | 243,606 |
| 12 Feb 2024 | USD | 92.6823 | +5.875 (+6.77%) | 247,374 |
| 11 Feb 2024 | USD | 86.8075 | +0.884 (+1.03%) | 189,148 |
| 10 Feb 2024 | USD | 85.923 | -2.348 (-2.66%) | 242,394 |
| 9 Feb 2024 | USD | 88.2714 | +3.992 (+4.74%) | 191,410 |
| 8 Feb 2024 | USD | 84.2796 | -1.186 (-1.39%) | 246,803 |
| 7 Feb 2024 | USD | 85.4653 | -1.431 (-1.65%) | 260,496 |
| 6 Feb 2024 | USD | 86.8963 | +10.297 (+13.44%) | 389,694 |
| 5 Feb 2024 | USD | 76.5997 | +3.989 (+5.49%) | 209,532 |
| 4 Feb 2024 | USD | 72.6106 | -2.761 (-3.66%) | 205,379 |
| 3 Feb 2024 | USD | 75.372 | -3.229 (-4.11%) | 132,726 |
