| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2022 | USD | 176.9881 | +0.163 (+0.09%) | 336 |
| 3 Apr 2022 | USD | 176.8253 | +0.363 (+0.21%) | 45 |
| 2 Apr 2022 | USD | 176.462 | +1.9 (+1.09%) | 24 |
| 1 Apr 2022 | USD | 174.5623 | -0.106 (-0.06%) | 976 |
| 31 Mar 2022 | USD | 174.6681 | -4.235 (-2.37%) | 1,820 |
| 30 Mar 2022 | USD | 178.9035 | -1.357 (-0.75%) | 559 |
| 29 Mar 2022 | USD | 180.2608 | +4.988 (+2.85%) | 1,325 |
| 28 Mar 2022 | USD | 175.2731 | +3.229 (+1.88%) | 1,351 |
| 27 Mar 2022 | USD | 172.0446 | -1.267 (-0.73%) | 1,739 |
| 26 Mar 2022 | USD | 173.312 | -0.831 (-0.48%) | 358 |
| 25 Mar 2022 | USD | 174.1428 | -0.097 (-0.06%) | 327 |
| 24 Mar 2022 | USD | 174.2397 | +3.456 (+2.02%) | 419 |
| 23 Mar 2022 | USD | 170.7835 | -0.533 (-0.31%) | 2,441 |
| 22 Mar 2022 | USD | 171.3161 | +4.744 (+2.85%) | 1,077 |
| 21 Mar 2022 | USD | 166.5716 | +1.125 (+0.68%) | 1,011 |
| 20 Mar 2022 | USD | 165.4462 | -3.196 (-1.90%) | 551 |
| 19 Mar 2022 | USD | 168.642 | +1.843 (+1.11%) | 488 |
| 18 Mar 2022 | USD | 166.7986 | +3.284 (+2.01%) | 2,079 |
| 17 Mar 2022 | USD | 163.515 | +2.87 (+1.79%) | 1,947 |
| 16 Mar 2022 | USD | 160.6454 | +2.914 (+1.85%) | 3,508 |
| 15 Mar 2022 | USD | 157.7315 | +2.65 (+1.71%) | 707 |
| 14 Mar 2022 | USD | 155.0811 | -1.758 (-1.12%) | 229 |
| 13 Mar 2022 | USD | 156.8386 | 0.0 (0.0%) | 0 |
| 12 Mar 2022 | USD | 156.8386 | -1.324 (-0.84%) | 0 |
| 11 Mar 2022 | USD | 158.1631 | -2.066 (-1.29%) | 2,724 |
| 10 Mar 2022 | USD | 160.229 | -3.519 (-2.15%) | 1,858 |
| 9 Mar 2022 | USD | 163.748 | +5.124 (+3.23%) | 1,600 |
| 8 Mar 2022 | USD | 158.6239 | -3.084 (-1.91%) | 3,299 |
| 7 Mar 2022 | USD | 161.7077 | -2.347 (-1.43%) | 213 |
| 6 Mar 2022 | USD | 164.0543 | +0.519 (+0.32%) | 511 |
